NOVA DATA Historical Data

NOVA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0514
+0.43%
$359.66 million $2.43 million
Jun 4, 2 PM $0.0512
-1.50%
$358.68 million $2.44 million
Jun 4, 1 PM $0.0521
+1.48%
$364.84 million $2.45 million
Jun 4, 12 PM $0.0515
-2.72%
$360.57 million $2.48 million
Jun 4, 11 AM $0.0529
+0.69%
$370.02 million $2.49 million
Jun 4, 10 AM $0.0525
+0.25%
$367.22 million $2.51 million
Jun 4, 9 AM $0.0523
-1.30%
$366.38 million $2.53 million
Jun 4, 8 AM $0.0529
+2.36%
$370.3 million $2.55 million
Jun 4, 7 AM $0.0517
-0.06%
$361.76 million $2.56 million
Jun 4, 6 AM $0.0519
-1.27%
$363.58 million $2.57 million
Jun 4, 5 AM $0.0527
+0.61%
$368.76 million $2.58 million
Jun 4, 4 AM $0.0523
-0.06%
$365.82 million $2.6 million
Jun 4, 3 AM $0.0523
-0.59%
$366.03 million $2.6 million
Jun 4, 2 AM $0.0526
+2.84%
$367.99 million $2.61 million
Jun 4, 1 AM $0.051
+1.55%
$357 million $2.62 million
Jun 4, 12 AM $0.0501
-0.22%
$350.77 million $2.63 million
Jun 3, 11 PM $0.0502
+0.46%
$351.61 million $2.64 million
Jun 3, 10 PM $0.0501
-1.05%
$350.77 million $2.65 million
Jun 3, 9 PM $0.0507
-0.47%
$354.62 million $2.65 million
Jun 3, 8 PM $0.051
-1.20%
$356.72 million $2.65 million
Jun 3, 7 PM $0.0516
-0.35%
$361.06 million $2.64 million
Jun 3, 6 PM $0.0516
-0.64%
$361.2 million $2.64 million
Jun 3, 5 PM $0.0519
+0.08%
$363.3 million $2.65 million
Jun 3, 3 PM $0.0608
-0.15%
$425.39 million $2.62 million
Jun 3, 2 PM $0.0608
+1.17%
$425.46 million $2.62 million
Jun 3, 1 PM $0.06
-1.10%
$420.35 million $2.6 million
Jun 3, 12 PM $0.0605
-0.30%
$423.85 million $2.58 million
Jun 3, 11 AM $0.0607
+0.25%
$424.76 million $2.57 million
Jun 3, 10 AM $0.0606
-0.07%
$424.2 million $2.55 million
Jun 3, 9 AM $0.0605
+0.73%
$423.78 million $2.54 million
Jun 3, 8 AM $0.06
-3.10%
$420.07 million $2.52 million
Jun 3, 7 AM $0.0622
-0.43%
$435.61 million $2.51 million
Jun 3, 6 AM $0.0624
+0.56%
$437.08 million $2.49 million
Jun 3, 5 AM $0.062
+0.32%
$434.07 million $2.48 million
Jun 3, 4 AM $0.0618
+0.90%
$432.67 million $2.46 million
Jun 3, 3 AM $0.0613
+1.11%
$428.82 million $2.46 million
Jun 3, 2 AM $0.0607
-1.64%
$425.04 million $2.46 million
Jun 3, 1 AM $0.0619
+0.19%
$432.95 million $2.45 million
Jun 3, 12 AM $0.0619
-1.10%
$433.51 million $2.46 million
Jun 2, 11 PM $0.0627
+1.69%
$438.9 million $2.45 million
Jun 2, 10 PM $0.0619
+0.49%
$433.58 million $2.44 million
Jun 2, 9 PM $0.0615
+0.08%
$430.78 million $2.43 million
Jun 2, 8 PM $0.0616
-1.39%
$431.41 million $2.44 million
Jun 2, 7 PM $0.0626
+0.42%
$438.13 million $2.45 million
Jun 2, 6 PM $0.0623
+0.11%
$435.82 million $2.44 million
Jun 2, 5 PM $0.0622
-1.02%
$435.4 million $2.43 million
Jun 2, 4 PM $0.0628
-0.19%
$439.32 million $2.43 million
Jun 2, 3 PM $0.0629
-0.24%
$440.02 million $2.43 million
Jun 2, 2 PM $0.0629
+0.13%
$440.3 million $2.42 million
Jun 2, 1 PM $0.0628
+2.13%
$439.74 million $2.42 million