NOVA DATA Historical Data

NOVA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.0628
+2.13%
$439.74 million $2.42 million
Jun 2, 12 PM $0.0614
+0.07%
$429.66 million $2.41 million
Jun 2, 11 AM $0.0613
+2.18%
$429.17 million $2.42 million
Jun 2, 10 AM $0.06
-1.77%
$420.07 million $2.43 million
Jun 2, 9 AM $0.0611
+0.20%
$427.49 million $2.43 million
Jun 2, 8 AM $0.0609
-0.57%
$426.02 million $2.44 million
Jun 2, 7 AM $0.0613
+0.59%
$429.38 million $2.44 million
Jun 2, 6 AM $0.0609
+0.73%
$426.16 million $2.44 million
Jun 2, 5 AM $0.0604
-0.77%
$422.66 million $2.45 million
Jun 2, 4 AM $0.0609
+0.26%
$426.58 million $2.46 million
Jun 2, 3 AM $0.0608
+0.68%
$425.46 million $2.47 million
Jun 2, 2 AM $0.0604
-0.15%
$422.59 million $2.47 million
Jun 2, 1 AM $0.0604
-3.70%
$422.59 million $2.48 million
Jun 2, 12 AM $0.0625
-0.45%
$437.78 million $2.48 million
Jun 1, 11 PM $0.0628
+2.25%
$439.74 million $2.49 million
Jun 1, 10 PM $0.0616
+1.45%
$430.92 million $2.5 million
Jun 1, 9 PM $0.0608
+0.10%
$425.74 million $2.51 million
Jun 1, 8 PM $0.0607
+0.10%
$424.55 million $2.52 million
Jun 1, 7 PM $0.0604
-1.60%
$423.15 million $2.52 million
Jun 1, 6 PM $0.0618
+1.53%
$432.39 million $2.53 million
Jun 1, 5 PM $0.0608
+1.38%
$425.88 million $2.54 million
Jun 1, 4 PM $0.0601
-0.61%
$420.49 million $2.55 million
Jun 1, 3 PM $0.0605
-0.39%
$423.64 million $2.56 million
Jun 1, 2 PM $0.0607
+1.08%
$425.11 million $2.58 million
Jun 1, 1 PM $0.06
+0.07%
$420.28 million $2.59 million
Jun 1, 12 PM $0.0601
-0.35%
$420.77 million $2.61 million
Jun 1, 11 AM $0.0604
-1.40%
$422.45 million $2.61 million
Jun 1, 10 AM $0.0612
+1.38%
$428.05 million $2.62 million
Jun 1, 9 AM $0.0604
-1.11%
$423.01 million $2.62 million
Jun 1, 8 AM $0.061
+0.94%
$427.07 million $2.64 million
Jun 1, 7 AM $0.0607
+0.18%
$425.11 million $2.65 million
Jun 1, 6 AM $0.0608
-0.85%
$425.32 million $2.65 million
Jun 1, 5 AM $0.0612
-0.47%
$428.05 million $2.67 million
Jun 1, 4 AM $0.0617
-1.63%
$431.62 million $2.66 million
Jun 1, 3 AM $0.0628
+0.59%
$439.46 million $2.67 million
Jun 1, 2 AM $0.0623
+1.22%
$436.24 million $2.66 million
Jun 1, 1 AM $0.0616
+0.46%
$430.85 million $2.67 million
Jun 1, 12 AM $0.0612
-0.24%
$428.4 million $2.67 million
May 31, 11 PM $0.0612
-0.62%
$428.33 million $2.68 million
May 31, 10 PM $0.0614
+0.21%
$429.45 million $2.68 million
May 31, 9 PM $0.0612
+2.13%
$428.68 million $2.7 million
May 31, 8 PM $0.0602
-1.75%
$421.33 million $2.7 million
May 31, 7 PM $0.0611
+0.39%
$427.63 million $2.71 million
May 31, 6 PM $0.0607
+0.58%
$424.69 million $2.72 million
May 31, 5 PM $0.0602
+0.10%
$421.12 million $2.74 million
May 31, 4 PM $0.06
-1.17%
$419.93 million $2.75 million
May 31, 3 PM $0.0607
+0.02%
$425.04 million $2.75 million
May 31, 2 PM $0.0607
+0.08%
$424.55 million $2.74 million
May 31, 1 PM $0.0606
-1.17%
$424.27 million $2.73 million
May 31, 12 PM $0.0612
-1.21%
$428.19 million $2.72 million