NOVA DATA Historical Data

NOVA Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0612
-1.21%
$428.19 million $2.72 million
May 31, 11 AM $0.0621
+0.71%
$434.63 million $2.7 million
May 31, 10 AM $0.0615
+2.21%
$430.29 million $2.7 million
May 31, 9 AM $0.0602
-0.36%
$421.05 million $2.69 million
May 31, 8 AM $0.0603
+0.08%
$422.17 million $2.67 million
May 31, 7 AM $0.0602
-1.51%
$421.26 million $2.68 million
May 31, 6 AM $0.0612
-1.18%
$428.61 million $2.66 million
May 31, 5 AM $0.0621
+1.54%
$434.42 million $2.65 million
May 31, 4 AM $0.0613
-0.52%
$428.96 million $2.65 million
May 31, 3 AM $0.0615
+1.90%
$430.71 million $2.65 million
May 31, 2 AM $0.0604
-0.17%
$423.15 million $2.65 million
May 31, 1 AM $0.0606
-0.20%
$424.2 million $2.64 million
May 31, 12 AM $0.0608
+0.05%
$425.67 million $2.63 million
May 30, 11 PM $0.0607
-2.03%
$424.76 million $2.63 million
May 30, 10 PM $0.0619
-1.73%
$432.95 million $2.61 million
May 30, 9 PM $0.0628
+0.80%
$439.39 million $2.59 million
May 30, 8 PM $0.0622
-1.16%
$435.26 million $2.59 million
May 30, 7 PM $0.0629
+0.40%
$440.16 million $2.57 million
May 30, 6 PM $0.0628
+3.53%
$439.39 million $2.57 million
May 30, 5 PM $0.0606
-0.49%
$424.34 million $2.55 million
May 30, 4 PM $0.061
-1.07%
$427 million $2.54 million
May 30, 3 PM $0.0618
+0.45%
$432.88 million $2.54 million
May 30, 2 PM $0.0616
+2.45%
$431.13 million $2.54 million
May 30, 1 PM $0.06
-0.86%
$420.35 million $2.56 million
May 30, 12 PM $0.0606
+0.26%
$424.2 million $2.57 million
May 30, 11 AM $0.0604
-2.42%
$422.66 million $2.58 million
May 30, 10 AM $0.0621
+2.58%
$434.77 million $2.58 million
May 30, 9 AM $0.0607
+0.12%
$424.69 million $2.59 million
May 30, 8 AM $0.0604
-1.87%
$422.8 million $2.59 million
May 30, 7 AM $0.0615
+1.87%
$430.57 million $2.59 million
May 30, 6 AM $0.0606
+0.08%
$424.13 million $2.59 million
May 30, 5 AM $0.0603
+0.12%
$422.38 million $2.59 million
May 30, 4 AM $0.0606
-0.80%
$424.41 million $2.6 million
May 30, 3 AM $0.061
-0.89%
$427.07 million $2.59 million
May 30, 2 AM $0.0615
-1.00%
$430.36 million $2.59 million
May 30, 1 AM $0.0622
+0.89%
$435.61 million $2.6 million
May 30, 12 AM $0.0618
+1.08%
$432.67 million $2.59 million
May 29, 11 PM $0.0613
+1.07%
$429.1 million $2.59 million
May 29, 10 PM $0.0607
+0.81%
$424.97 million $2.59 million
May 29, 9 PM $0.0603
-1.82%
$422.24 million $2.59 million
May 29, 8 PM $0.0616
-1.69%
$431.13 million $2.58 million
May 29, 7 PM $0.0627
-0.21%
$438.76 million $2.57 million
May 29, 6 PM $0.0627
+0.10%
$438.76 million $2.56 million
May 29, 5 PM $0.0628
+1.01%
$439.39 million $2.56 million
May 29, 4 PM $0.0622
+0.40%
$435.75 million $2.56 million
May 29, 3 PM $0.062
-0.67%
$434.14 million $2.55 million
May 29, 2 PM $0.0626
-0.45%
$437.99 million $2.55 million
May 29, 1 PM $0.0629
+0.43%
$440.02 million $2.54 million
May 29, 12 PM $0.0626
-0.48%
$438.34 million $2.54 million
May 29, 11 AM $0.0629
+0.27%
$440.37 million $2.54 million