NOVA DATA Historical Data

NOVA Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0629
+0.27%
$440.37 million $2.54 million
May 29, 10 AM $0.0626
-0.19%
$438.41 million $2.54 million
May 29, 9 AM $0.0627
+0.48%
$438.76 million $2.53 million
May 29, 8 AM $0.0625
-0.24%
$437.64 million $2.53 million
May 29, 7 AM $0.0627
-0.25%
$438.97 million $2.53 million
May 29, 6 AM $0.0629
+2.08%
$440.58 million $2.52 million
May 29, 5 AM $0.0617
+0.08%
$431.55 million $2.52 million
May 29, 4 AM $0.0615
-0.58%
$430.64 million $2.53 million
May 29, 3 AM $0.0619
+0.88%
$433.3 million $2.52 million
May 29, 2 AM $0.0615
+0.56%
$430.71 million $2.52 million
May 29, 1 AM $0.0612
+1.22%
$428.33 million $2.51 million
May 29, 12 AM $0.0603
-0.68%
$421.89 million $2.52 million
May 28, 11 PM $0.0606
-0.16%
$424.41 million $2.53 million
May 28, 10 PM $0.061
-3.10%
$426.72 million $2.54 million
May 28, 9 PM $0.0628
+2.40%
$439.88 million $2.53 million
May 28, 8 PM $0.0615
-0.29%
$430.22 million $2.56 million
May 28, 7 PM $0.0616
+1.89%
$430.92 million $2.57 million
May 28, 6 PM $0.0605
-1.94%
$423.57 million $2.57 million
May 28, 5 PM $0.0617
+1.50%
$431.97 million $2.57 million
May 28, 4 PM $0.0608
+1.25%
$425.88 million $2.57 million
May 28, 3 PM $0.06
-1.51%
$420.21 million $2.59 million
May 28, 2 PM $0.0609
+1.53%
$426.44 million $2.59 million
May 28, 1 PM $0.06
-1.15%
$419.86 million $2.6 million
May 28, 12 PM $0.0606
-2.43%
$423.99 million $2.61 million
May 28, 11 AM $0.062
-0.43%
$434.21 million $2.61 million
May 28, 10 AM $0.0623
+0.87%
$436.03 million $2.62 million
May 28, 9 AM $0.0617
+2.04%
$431.69 million $2.63 million
May 28, 8 AM $0.0606
-2.02%
$424.06 million $2.64 million
May 28, 7 AM $0.0618
+0.10%
$432.81 million $2.66 million
May 28, 6 AM $0.0618
+1.53%
$432.74 million $2.66 million
May 28, 5 AM $0.0609
-1.04%
$426.16 million $2.68 million
May 28, 4 AM $0.0616
+1.52%
$430.92 million $2.67 million
May 28, 3 AM $0.0606
-1.13%
$424.06 million $2.68 million
May 28, 2 AM $0.0614
+1.34%
$429.8 million $2.67 million
May 28, 1 AM $0.0606
-1.04%
$424.34 million $2.67 million
May 28, 12 AM $0.0612
-0.95%
$428.75 million $2.66 million
May 27, 11 PM $0.0617
+0.08%
$431.9 million $2.65 million
May 27, 10 PM $0.0614
-0.19%
$430.08 million $2.65 million
May 27, 9 PM $0.0616
-1.61%
$430.92 million $2.65 million
May 27, 8 PM $0.0626
+0.10%
$438.48 million $2.64 million
May 27, 7 PM $0.0626
+1.31%
$438.06 million $2.64 million
May 27, 6 PM $0.0618
+0.57%
$432.32 million $2.64 million
May 27, 5 PM $0.0614
-0.31%
$429.45 million $2.63 million
May 27, 4 PM $0.0616
-1.85%
$431.2 million $2.63 million
May 27, 3 PM $0.0625
+0.76%
$437.78 million $2.61 million
May 27, 2 PM $0.062
-0.40%
$433.79 million $2.61 million
May 27, 1 PM $0.0623
-0.26%
$436.17 million $2.6 million
May 27, 12 PM $0.0624
-0.83%
$436.73 million $2.58 million
May 27, 11 AM $0.0629
+0.33%
$440.37 million $2.57 million
May 27, 10 AM $0.0626
+0.21%
$438.55 million $2.56 million