NOVA DATA Historical Data

NOVA Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0628
-0.22%
$439.39 million $2.55 million
May 27, 8 AM $0.0629
+1.01%
$440.37 million $2.55 million
May 27, 7 AM $0.0623
+0.66%
$435.96 million $2.53 million
May 27, 6 AM $0.0618
-1.06%
$432.32 million $2.53 million
May 27, 5 AM $0.0624
+0.58%
$436.73 million $2.51 million
May 27, 4 AM $0.062
+0.50%
$434.14 million $2.51 million
May 27, 3 AM $0.0617
+1.97%
$432.18 million $2.51 million
May 27, 2 AM $0.0605
-0.80%
$423.22 million $2.52 million
May 27, 1 AM $0.0609
+0.79%
$426.58 million $2.52 million
May 27, 12 AM $0.0605
+0.03%
$423.36 million $2.53 million
May 26, 11 PM $0.0605
-0.30%
$423.36 million $2.53 million
May 26, 10 PM $0.0605
-1.39%
$423.22 million $2.52 million
May 26, 9 PM $0.0613
-2.15%
$429.24 million $2.53 million
May 26, 8 PM $0.0629
-0.16%
$439.95 million $2.52 million
May 26, 7 PM $0.063
+0.29%
$440.65 million $2.53 million
May 26, 6 PM $0.0628
+2.15%
$439.32 million $2.53 million
May 26, 5 PM $0.0616
+0.46%
$430.85 million $2.53 million
May 26, 4 PM $0.0612
-1.04%
$428.26 million $2.53 million
May 26, 3 PM $0.0618
-0.45%
$432.39 million $2.54 million
May 26, 2 PM $0.0621
+1.64%
$434.35 million $2.55 million
May 26, 1 PM $0.061
-0.44%
$427.21 million $2.56 million
May 26, 12 PM $0.0612
+0.94%
$428.61 million $2.57 million
May 26, 11 AM $0.0606
+0.50%
$424.41 million $2.58 million
May 26, 10 AM $0.0603
-0.87%
$421.96 million $2.59 million
May 26, 9 AM $0.0609
-2.10%
$426.51 million $2.59 million
May 26, 8 AM $0.0623
+1.30%
$436.24 million $2.59 million
May 26, 7 AM $0.0615
+1.25%
$430.57 million $2.59 million
May 26, 6 AM $0.0607
+0.91%
$424.62 million $2.6 million
May 26, 5 AM $0.0603
-0.41%
$422.24 million $2.6 million
May 26, 4 AM $0.0605
+0.78%
$423.36 million $2.6 million
May 26, 3 AM $0.0601
+0.17%
$420.7 million $2.61 million
May 26, 2 AM $0.06
-1.30%
$420.35 million $2.61 million
May 26, 1 AM $0.0609
+0.63%
$426.51 million $2.61 million
May 26, 12 AM $0.0606
-0.56%
$424.06 million $2.61 million
May 25, 11 PM $0.061
+0.38%
$427.07 million $2.61 million
May 25, 10 PM $0.0607
+0.35%
$424.55 million $2.61 million
May 25, 9 PM $0.0603
+0.05%
$422.1 million $2.6 million
May 25, 8 PM $0.0602
-2.80%
$421.05 million $2.61 million
May 25, 7 PM $0.062
-0.27%
$434.07 million $2.6 million
May 25, 6 PM $0.0623
+2.13%
$435.82 million $2.6 million
May 25, 5 PM $0.0609
+1.16%
$426.44 million $2.61 million
May 25, 4 PM $0.0602
-0.30%
$421.33 million $2.63 million
May 25, 3 PM $0.0606
-1.29%
$423.92 million $2.63 million
May 25, 2 PM $0.0614
-2.26%
$429.73 million $2.62 million
May 25, 1 PM $0.0628
-0.08%
$439.53 million $2.62 million
May 25, 12 PM $0.063
+2.44%
$440.86 million $2.62 million
May 25, 11 AM $0.0614
+0.00%
$429.94 million $2.61 million
May 25, 10 AM $0.0614
+0.25%
$429.45 million $2.61 million
May 25, 9 AM $0.0612
+0.89%
$428.4 million $2.62 million
May 25, 8 AM $0.0607
-1.45%
$424.76 million $2.63 million