NOVA DATA Historical Data

NOVA Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0607
-1.45%
$424.76 million $2.63 million
May 25, 7 AM $0.0615
-2.29%
$430.29 million $2.63 million
May 25, 6 AM $0.0629
+0.54%
$440.02 million $2.62 million
May 25, 5 AM $0.0624
+0.84%
$436.52 million $2.62 million
May 25, 4 AM $0.0616
-1.61%
$431.2 million $2.63 million
May 25, 3 AM $0.0627
+0.13%
$438.97 million $2.64 million
May 25, 2 AM $0.0626
+0.21%
$438.55 million $2.64 million
May 25, 1 AM $0.0624
+0.02%
$436.8 million $2.65 million
May 25, 12 AM $0.0621
+1.54%
$434.42 million $2.66 million
May 24, 11 PM $0.0611
-0.72%
$427.56 million $2.67 million
May 24, 10 PM $0.0615
+2.36%
$430.71 million $2.67 million
May 24, 9 PM $0.0601
+0.13%
$420.77 million $2.69 million
May 24, 8 PM $0.06
-1.80%
$420.07 million $2.7 million
May 24, 7 PM $0.0612
-1.02%
$428.05 million $2.71 million
May 24, 6 PM $0.0617
+0.46%
$431.69 million $2.7 million
May 24, 5 PM $0.0612
-1.07%
$428.05 million $2.72 million
May 24, 4 PM $0.0617
-1.14%
$432.18 million $2.73 million
May 24, 3 PM $0.0624
+1.20%
$436.8 million $2.73 million
May 24, 2 PM $0.0614
+0.70%
$430.15 million $2.73 million
May 24, 1 PM $0.0608
-0.03%
$425.32 million $2.74 million
May 24, 12 PM $0.0608
+0.80%
$425.74 million $2.74 million
May 24, 11 AM $0.0601
-1.13%
$420.91 million $2.75 million
May 24, 10 AM $0.0608
-2.44%
$425.67 million $2.75 million
May 24, 9 AM $0.0624
-0.22%
$437.01 million $2.75 million
May 24, 8 AM $0.0624
+0.53%
$437.08 million $2.75 million
May 24, 7 AM $0.062
-0.08%
$433.86 million $2.75 million
May 24, 6 AM $0.0621
+0.06%
$434.91 million $2.76 million
May 24, 5 AM $0.0623
-0.75%
$435.82 million $2.76 million
May 24, 4 AM $0.0628
+0.32%
$439.81 million $2.76 million
May 24, 3 AM $0.0624
-0.53%
$437.08 million $2.77 million
May 24, 2 AM $0.0627
-0.35%
$439.18 million $2.77 million
May 24, 1 AM $0.0629
+1.01%
$440.16 million $2.78 million
May 24, 12 AM $0.0621
-1.43%
$434.63 million $2.78 million
May 23, 11 PM $0.063
+2.37%
$440.79 million $2.78 million
May 23, 10 PM $0.0617
-0.05%
$431.55 million $2.78 million
May 23, 9 PM $0.0616
+1.07%
$430.99 million $2.78 million
May 23, 8 PM $0.061
-0.97%
$427 million $2.78 million
May 23, 7 PM $0.0706
-0.04%
$494.2 million $2.79 million
May 23, 6 PM $0.0705
+0.77%
$493.5 million $2.78 million
May 23, 5 PM $0.0701
-0.44%
$490.63 million $2.77 million
May 23, 4 PM $0.0703
+0.20%
$492.17 million $2.76 million
May 23, 3 PM $0.0703
-0.59%
$491.75 million $2.77 million
May 23, 2 PM $0.0707
-1.11%
$494.9 million $2.77 million
May 23, 1 PM $0.0716
+0.75%
$500.92 million $2.78 million
May 23, 12 PM $0.0711
-1.93%
$497.35 million $2.79 million
May 23, 11 AM $0.0726
-0.03%
$508.48 million $2.79 million
May 23, 10 AM $0.0728
+1.05%
$509.88 million $2.81 million
May 23, 9 AM $0.0723
-0.85%
$506.17 million $2.81 million
May 23, 8 AM $0.0728
+0.94%
$509.53 million $2.81 million
May 23, 7 AM $0.0721
+0.29%
$504.84 million $2.82 million