NOVA DATA Historical Data

NOVA Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0721
+0.29%
$504.84 million $2.82 million
May 23, 6 AM $0.072
-0.46%
$504.28 million $2.81 million
May 23, 5 AM $0.0724
-0.21%
$506.66 million $2.83 million
May 23, 4 AM $0.0727
+0.25%
$508.62 million $2.86 million
May 23, 3 AM $0.0724
-0.25%
$506.52 million $2.89 million
May 23, 2 AM $0.0725
+0.92%
$507.43 million $2.93 million
May 23, 1 AM $0.0717
+1.50%
$502.18 million $2.95 million
May 23, 12 AM $0.0708
+0.47%
$495.39 million $2.98 million
May 22, 11 PM $0.0703
-0.17%
$492.24 million $3.02 million
May 22, 10 PM $0.0706
-0.70%
$494.2 million $3.05 million
May 22, 9 PM $0.0712
-0.03%
$498.47 million $3.08 million
May 22, 8 PM $0.071
+1.21%
$497.14 million $3.12 million
May 22, 7 PM $0.0701
-0.44%
$490.63 million $3.16 million
May 22, 6 PM $0.0704
+0.00%
$492.8 million $3.19 million
May 22, 5 PM $0.0704
+0.01%
$493.01 million $3.24 million
May 22, 4 PM $0.0703
-0.97%
$492.31 million $3.26 million
May 22, 3 PM $0.0708
-1.01%
$495.6 million $3.29 million
May 22, 2 PM $0.0714
-1.57%
$499.73 million $3.33 million
May 22, 1 PM $0.0726
+0.17%
$507.85 million $3.35 million
May 22, 12 PM $0.0727
+1.06%
$508.9 million $3.37 million
May 22, 11 AM $0.0721
-0.98%
$504.42 million $3.4 million
May 22, 10 AM $0.0729
+1.02%
$510.58 million $3.44 million
May 22, 9 AM $0.0721
+1.84%
$504.91 million $3.46 million
May 22, 8 AM $0.0707
-1.23%
$494.55 million $3.49 million
May 22, 7 AM $0.0716
+0.70%
$501.34 million $3.51 million
May 22, 6 AM $0.0713
-2.24%
$498.82 million $3.55 million
May 22, 5 AM $0.0727
+0.64%
$508.97 million $3.56 million
May 22, 4 AM $0.0723
-0.23%
$506.03 million $3.56 million
May 22, 3 AM $0.0724
+0.17%
$507.01 million $3.57 million
May 22, 2 AM $0.0724
+1.17%
$506.87 million $3.56 million
May 22, 1 AM $0.0717
+0.55%
$501.9 million $3.58 million
May 22, 12 AM $0.0712
+0.38%
$498.4 million $3.58 million
May 21, 11 PM $0.0709
-0.37%
$496.3 million $3.59 million
May 21, 10 PM $0.0712
-0.36%
$498.12 million $3.59 million
May 21, 9 PM $0.0714
-1.50%
$500.01 million $3.59 million
May 21, 8 PM $0.0725
+1.26%
$507.22 million $3.58 million
May 21, 7 PM $0.0718
+1.15%
$502.88 million $3.58 million
May 21, 6 PM $0.0711
-0.45%
$497.56 million $3.58 million
May 21, 5 PM $0.0715
-1.89%
$500.36 million $3.59 million
May 21, 4 PM $0.0727
+1.79%
$509.04 million $3.59 million
May 21, 3 PM $0.0714
+0.95%
$500.15 million $3.58 million
May 21, 2 PM $0.0708
-0.17%
$495.39 million $3.58 million
May 21, 1 PM $0.0711
+1.49%
$497.42 million $3.6 million
May 21, 12 PM $0.07
-0.03%
$489.93 million $3.62 million
May 21, 11 AM $0.0705
-1.95%
$493.57 million $3.62 million
May 21, 10 AM $0.0719
+1.01%
$503.16 million $3.61 million
May 21, 9 AM $0.0709
+1.11%
$496.3 million $3.62 million
May 21, 8 AM $0.0702
-0.20%
$491.05 million $3.63 million
May 21, 7 AM $0.0705
+0.53%
$493.57 million $3.63 million
May 21, 6 AM $0.0705
-0.20%
$493.57 million $3.65 million