NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.147
+0.94%
$ 1.03 billion $ 2.05 million
Sep 28, 2025 $ 0.143
-0.44%
$ 1.02 billion $ 2 million
Sep 27, 2025 $ 0.144
-1.17%
$ 1.01 billion $ 2.04 million
Sep 26, 2025 $ 0.146
+1.90%
$ 1.02 billion $ 2.03 million
Sep 25, 2025 $ 0.146
-0.06%
$ 1.01 billion $ 2.05 million
Sep 24, 2025 $ 0.146
+3.92%
$ 1.02 billion $ 2 million
Sep 23, 2025 $ 0.14
-3.75%
$ 982.87 million $ 1.99 million
Sep 22, 2025 $ 0.145
-0.58%
$ 1.02 billion $ 2.01 million
Sep 21, 2025 $ 0.147
+0.40%
$ 1.02 billion $ 2.03 million
Sep 20, 2025 $ 0.145
-0.10%
$ 1.02 billion $ 2.07 million
Sep 19, 2025 $ 0.145
+13.54%
$ 1.01 billion $ 1.67 million
Sep 18, 2025 $ 0.128
+1.31%
$ 896.42 million $ 1.61 million
Sep 17, 2025 $ 0.13
+0.01%
$ 886.9 million $ 1.63 million
Sep 16, 2025 $ 0.13
-1.02%
$ 905.52 million $ 1.59 million
Sep 15, 2025 $ 0.128
+0.89%
$ 918.4 million $ 1.58 million
Sep 14, 2025 $ 0.13
+3.12%
$ 891.8 million $ 1.56 million
Sep 13, 2025 $ 0.126
-1.58%
$ 882.42 million $ 1.57 million
Sep 12, 2025 $ 0.129
+0.12%
$ 909.23 million $ 1.55 million
Sep 11, 2025 $ 0.129
+2.80%
$ 902.86 million $ 1.54 million
Sep 10, 2025 $ 0.126
-4.33%
$ 881.65 million $ 1.58 million
Sep 9, 2025 $ 0.131
+3.09%
$ 918.4 million $ 1.58 million
Sep 8, 2025 $ 0.128
+0.61%
$ 893.13 million $ 1.59 million
Sep 7, 2025 $ 0.127
+1.15%
$ 887.11 million $ 1.52 million
Sep 6, 2025 $ 0.125
-0.06%
$ 875.28 million $ 1.54 million
Sep 5, 2025 $ 0.125
-1.12%
$ 875.63 million $ 1.51 million
Sep 4, 2025 $ 0.127
-2.52%
$ 882.7 million $ 1.55 million
Sep 3, 2025 $ 0.131
-0.44%
$ 914.34 million $ 1.63 million
Sep 2, 2025 $ 0.128
+1.17%
$ 918.82 million $ 1.57 million
Sep 1, 2025 $ 0.126
+0.74%
$ 884.24 million $ 1.55 million
Aug 31, 2025 $ 0.128
+0.64%
$ 887.53 million $ 1.58 million
Aug 30, 2025 $ 0.127
-2.50%
$ 890.05 million $ 1.53 million
Aug 29, 2025 $ 0.13
-9.22%
$ 908.67 million $ 1.89 million
Aug 28, 2025 $ 0.142
+1.09%
$ 997.08 million $ 1.88 million
Aug 27, 2025 $ 0.14
-2.47%
$ 990.08 million $ 1.88 million
Aug 26, 2025 $ 0.145
+0.33%
$ 1.01 billion $ 1.94 million
Aug 25, 2025 $ 0.147
+1.91%
$ 1.01 billion $ 1.95 million
Aug 24, 2025 $ 0.143
-2.24%
$ 1.01 billion $ 1.95 million
Aug 23, 2025 $ 0.146
-10.04%
$ 1.02 billion $ 2.16 million
Aug 22, 2025 $ 0.164
-20.92%
$ 1.13 billion $ 3.07 million
Aug 21, 2025 $ 0.207
-1.26%
$ 1.44 billion $ 3.76 million
Aug 20, 2025 $ 0.209
-0.42%
$ 1.46 billion $ 3.61 million
Aug 19, 2025 $ 0.209
+1.58%
$ 1.47 billion $ 3.71 million
Aug 18, 2025 $ 0.206
-1.37%
$ 1.44 billion $ 3.69 million
Aug 17, 2025 $ 0.209
+0.18%
$ 1.46 billion $ 3.67 million
Aug 16, 2025 $ 0.21
+1.38%
$ 1.47 billion $ 3.7 million
Aug 15, 2025 $ 0.207
+2.50%
$ 1.45 billion $ 3.67 million
Aug 14, 2025 $ 0.202
-1.43%
$ 1.42 billion $ 3.66 million
Aug 13, 2025 $ 0.205
+0.52%
$ 1.44 billion $ 3.71 million
Aug 12, 2025 $ 0.204
-0.74%
$ 1.43 billion $ 3.56 million
Aug 11, 2025 $ 0.206
+1.32%
$ 1.44 billion $ 3.6 million