NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0922
-1.78%
$647.99 million $15.08 million
Feb 10, 2026 $0.0938
+0.96%
$656.67 million $15.31 million
Feb 9, 2026 $0.0933
-8.53%
$652.61 million $17.26 million
Feb 8, 2026 $0.102
-0.83%
$714.21 million $17.65 million
Feb 7, 2026 $0.103
+2.19%
$719.25 million $17.9 million
Feb 6, 2026 $0.101
-39.99%
$706.02 million $21.61 million
Feb 5, 2026 $0.168
+0.18%
$1.18 billion $25.15 million
Feb 4, 2026 $0.168
+1.35%
$1.17 billion $24.99 million
Feb 3, 2026 $0.166
+1.49%
$1.16 billion $25.15 million
Feb 2, 2026 $0.163
-0.93%
$1.14 billion $25.21 million
Feb 1, 2026 $0.165
-1.73%
$1.15 billion $24.93 million
Jan 31, 2026 $0.168
+0.01%
$1.18 billion $25.29 million
Jan 30, 2026 $0.168
+4.31%
$1.17 billion $25.05 million
Jan 29, 2026 $0.161
-2.99%
$1.12 billion $24.75 million
Jan 28, 2026 $0.165
+2.02%
$1.16 billion $25.6 million
Jan 27, 2026 $0.161
-2.16%
$1.13 billion $25.84 million
Jan 26, 2026 $0.165
-0.51%
$1.15 billion $25.37 million
Jan 25, 2026 $0.166
+1.91%
$1.16 billion $25.47 million
Jan 24, 2026 $0.163
+0.67%
$1.14 billion $25.41 million
Jan 23, 2026 $0.162
-1.07%
$1.13 billion $25.2 million
Jan 22, 2026 $0.164
+1.52%
$1.15 billion $25.21 million
Jan 21, 2026 $0.161
-0.53%
$1.13 billion $25.1 million
Jan 20, 2026 $0.162
-0.89%
$1.13 billion $24.92 million
Jan 19, 2026 $0.164
-0.87%
$1.15 billion $25.33 million
Jan 18, 2026 $0.165
+3.06%
$1.16 billion $25.53 million
Jan 17, 2026 $0.16
-4.41%
$1.12 billion $25.13 million
Jan 16, 2026 $0.13
-0.73%
$910 million $23.29 million
Jan 15, 2026 $0.131
+0.23%
$917.77 million $23.14 million
Jan 14, 2026 $0.131
+1.48%
$915.53 million $23.2 million
Jan 13, 2026 $0.129
+16.35%
$902.37 million $17.01 million
Jan 12, 2026 $0.111
-2.51%
$776.37 million $19.2 million
Jan 11, 2026 $0.114
+2.20%
$798.77 million $19.75 million
Jan 10, 2026 $0.111
-3.02%
$776.79 million $19.87 million
Jan 9, 2026 $0.115
+2.84%
$804.23 million $19.45 million
Jan 8, 2026 $0.112
+0.02%
$781.69 million $19.65 million
Jan 7, 2026 $0.112
+0.92%
$784.28 million $19.96 million
Jan 6, 2026 $0.111
-1.51%
$777.77 million $19.97 million
Jan 5, 2026 $0.113
-1.64%
$790.65 million $20.24 million
Jan 4, 2026 $0.115
+1.30%
$804.23 million $19.69 million
Jan 3, 2026 $0.113
+6.35%
$795.2 million $20.04 million
Jan 2, 2026 $0.106
+5.60%
$745.22 million $18.61 million
Jan 1, 2026 $0.101
+11.11%
$704.2 million $16.18 million
Dec 31, 2025 $0.0895
+8.26%
$632.73 million $12.52 million
Dec 30, 2025 $0.0831
-26.51%
$580.3 million $15.15 million
Dec 29, 2025 $0.114
-0.02%
$793.73 million $20.92 million
Dec 28, 2025 $0.114
-0.04%
$795.69 million $20.63 million
Dec 27, 2025 $0.114
+2.27%
$793.73 million $20.67 million
Dec 26, 2025 $0.111
-1.01%
$776.79 million $20.7 million
Dec 25, 2025 $0.111
+0.92%
$787.08 million $20.45 million
Dec 24, 2025 $0.11
-0.37%
$770.77 million $20.41 million