NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0922
-0.42%
$ 645.26 million $ 4.75 million
Apr 9, 11 AM $ 0.0926
+1.79%
$ 648.06 million $ 4.76 million
Apr 9, 10 AM $ 0.091
-1.99%
$ 636.65 million $ 4.79 million
Apr 9, 9 AM $ 0.0929
+0.17%
$ 650.16 million $ 4.78 million
Apr 9, 8 AM $ 0.0927
+0.91%
$ 649.04 million $ 4.8 million
Apr 9, 7 AM $ 0.0924
-0.09%
$ 646.59 million $ 4.82 million
Apr 9, 6 AM $ 0.0924
+0.63%
$ 646.45 million $ 4.84 million
Apr 9, 5 AM $ 0.0921
+1.91%
$ 644.7 million $ 4.86 million
Apr 9, 4 AM $ 0.0907
+0.23%
$ 634.97 million $ 4.89 million
Apr 9, 3 AM $ 0.0905
-1.04%
$ 633.36 million $ 4.89 million
Apr 9, 2 AM $ 0.0912
-0.21%
$ 638.54 million $ 4.92 million
Apr 9, 1 AM $ 0.0916
+1.19%
$ 640.99 million $ 4.94 million
Apr 8, 7 PM $ 0.101
-0.88%
$ 706.79 million $ 5.07 million
Apr 8, 6 PM $ 0.102
+0.90%
$ 711.2 million $ 5.07 million
Apr 8, 5 PM $ 0.101
-0.45%
$ 704.41 million $ 5.08 million
Apr 8, 4 PM $ 0.101
-3.37%
$ 708.12 million $ 5.08 million
Apr 8, 3 PM $ 0.105
+2.53%
$ 733.67 million $ 5.09 million
Apr 8, 2 PM $ 0.102
+0.27%
$ 715.61 million $ 5.09 million
Apr 8, 1 PM $ 0.102
-0.52%
$ 711.83 million $ 5.1 million
Apr 8, 12 PM $ 0.102
-0.08%
$ 717.29 million $ 5.1 million
Apr 8, 11 AM $ 0.103
+1.89%
$ 718.2 million $ 5.12 million
Apr 8, 10 AM $ 0.101
-1.72%
$ 704.97 million $ 5.12 million
Apr 8, 9 AM $ 0.102
-0.55%
$ 717.15 million $ 5.13 million
Apr 8, 8 AM $ 0.103
-0.57%
$ 720.58 million $ 5.12 million
Apr 8, 7 AM $ 0.104
+1.82%
$ 725.13 million $ 5.12 million
Apr 8, 6 AM $ 0.102
+0.50%
$ 712.53 million $ 5.12 million
Apr 8, 5 AM $ 0.101
+1.30%
$ 710.08 million $ 5.12 million
Apr 8, 4 AM $ 0.1
-0.91%
$ 700.49 million $ 5.14 million
Apr 8, 3 AM $ 0.101
+0.59%
$ 708.05 million $ 5.15 million
Apr 8, 2 AM $ 0.1
-0.14%
$ 702.8 million $ 5.15 million
Apr 8, 1 AM $ 0.1
-0.28%
$ 703.22 million $ 5.15 million
Apr 8, 12 AM $ 0.101
+0.68%
$ 707.35 million $ 5.15 million
Apr 7, 11 PM $ 0.101
+0.04%
$ 703.99 million $ 5.14 million
Apr 7, 10 PM $ 0.101
-1.35%
$ 703.71 million $ 5.15 million
Apr 7, 9 PM $ 0.102
+2.04%
$ 715.33 million $ 5.14 million
Apr 7, 8 PM $ 0.1
+0.08%
$ 701.96 million $ 5.15 million
Apr 7, 7 PM $ 0.1
-2.10%
$ 700.35 million $ 5.16 million
Apr 7, 6 PM $ 0.102
-0.80%
$ 715.26 million $ 5.15 million
Apr 7, 5 PM $ 0.103
+0.18%
$ 722.12 million $ 5.16 million
Apr 7, 4 PM $ 0.103
-1.51%
$ 719.18 million $ 5.16 million
Apr 7, 3 PM $ 0.104
+0.06%
$ 731.15 million $ 5.15 million
Apr 7, 2 PM $ 0.104
+0.03%
$ 731.29 million $ 5.14 million
Apr 7, 1 PM $ 0.104
+0.56%
$ 728.7 million $ 5.13 million
Apr 7, 12 PM $ 0.103
-0.27%
$ 723.94 million $ 5.14 million
Apr 7, 11 AM $ 0.104
+0.34%
$ 726.25 million $ 5.13 million
Apr 7, 10 AM $ 0.104
-0.96%
$ 726.39 million $ 5.14 million
Apr 7, 9 AM $ 0.105
+1.76%
$ 732.97 million $ 5.13 million
Apr 7, 8 AM $ 0.103
+1.96%
$ 719.74 million $ 5.13 million
Apr 7, 7 AM $ 0.101
-0.23%
$ 705.67 million $ 5.15 million
Apr 7, 6 AM $ 0.101
+0.86%
$ 708.82 million $ 5.15 million