NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0208
+0.34%
$145.46 million $1.56 million
Aug 22, 2 AM $0.0207
-2.04%
$144.9 million $1.45 million
Aug 22, 1 AM $0.0211
+0.91%
$147.98 million $1.33 million
Aug 22, 12 AM $0.021
+0.38%
$146.93 million $1.22 million
Aug 21, 11 PM $0.0209
-2.24%
$146.51 million $1.1 million
Aug 21, 10 PM $0.0214
+1.61%
$150.01 million $974,591
Aug 21, 9 PM $0.0212
+2.31%
$148.54 million $863,798
Aug 21, 8 PM $0.0207
+0.00%
$144.97 million $747,123
Aug 21, 7 PM $0.0207
+0.39%
$144.62 million $637,077
Aug 21, 6 PM $0.0206
+0.34%
$144.2 million $523,526
Aug 21, 5 PM $0.0205
+1.53%
$143.64 million $411,027
Aug 21, 4 PM $0.0202
+0.35%
$141.19 million $303,812
Aug 21, 3 PM $0.0201
+0.55%
$140.84 million $195,330
Aug 21, 2 PM $0.02
-62.43%
$139.93 million $83,928
Aug 21, 1 PM $0.0532
+0.00%
$372.47 million $386
Aug 21, 12 PM $0.0532
+0.00%
$372.47 million $425
Aug 21, 11 AM $0.0532
+0.00%
$372.47 million $455
Aug 21, 10 AM $0.0532
+0.00%
$372.47 million $481
Aug 21, 9 AM $0.0532
+0.00%
$372.47 million $513
Aug 21, 8 AM $0.0532
+0.00%
$372.47 million $539
Aug 21, 7 AM $0.0532
+0.00%
$372.47 million $565
Aug 21, 6 AM $0.0532
+0.00%
$372.47 million $92,245
Aug 21, 5 AM $0.0532
+0.00%
$372.47 million $234,361
Aug 21, 4 AM $0.0532
+0.00%
$372.47 million $353,395
Aug 21, 3 AM $0.0532
+0.19%
$372.47 million $474,928
Aug 21, 2 AM $0.0531
-1.04%
$371.77 million $606,325
Aug 21, 1 AM $0.0537
-0.94%
$375.69 million $727,829
Aug 21, 12 AM $0.0542
-0.79%
$379.26 million $848,350
Aug 20, 11 PM $0.0546
+1.77%
$382.27 million $966,770
Aug 20, 10 PM $0.0537
+1.09%
$375.62 million $1.08 million
Aug 20, 9 PM $0.053
-2.12%
$371 million $1.2 million
Aug 20, 8 PM $0.0541
-0.11%
$379.05 million $1.31 million
Aug 20, 7 PM $0.0531
-1.74%
$371.56 million $1.43 million
Aug 20, 6 PM $0.054
-0.37%
$378.14 million $1.53 million
Aug 20, 5 PM $0.0542
+0.02%
$379.54 million $1.64 million
Aug 20, 4 PM $0.0544
+0.44%
$380.8 million $1.74 million
Aug 20, 3 PM $0.0552
+1.12%
$386.4 million $1.85 million
Aug 20, 2 PM $0.0546
-2.33%
$382.13 million $1.95 million
Aug 20, 1 PM $0.0559
-10.56%
$391.23 million $2.04 million
Aug 20, 12 PM $0.0625
+0.26%
$437.43 million $2.12 million
Aug 20, 11 AM $0.0631
+1.94%
$441.7 million $2.19 million
Aug 20, 10 AM $0.0619
-0.18%
$433.3 million $2.26 million
Aug 20, 9 AM $0.0625
+1.72%
$437.64 million $2.33 million
Aug 20, 8 AM $0.0615
+16.49%
$430.22 million $2.4 million
Aug 20, 7 AM $0.0528
+183.35%
$369.32 million $2.48 million
Aug 20, 6 AM $0.0186
-2.66%
$130.41 million $2.46 million
Aug 20, 5 AM $0.0192
+1.59%
$134.26 million $2.39 million
Aug 20, 4 AM $0.0188
-0.32%
$131.81 million $2.35 million
Aug 20, 3 AM $0.0188
+1.67%
$131.95 million $2.3 million
Aug 20, 2 AM $0.0186
+1.98%
$129.99 million $2.24 million