NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.016
+0.00%
$112 million $2.02 million
8:09 AM $0.016
+0.00%
$111.79 million $2.02 million
8:08 AM $0.016
+0.00%
$111.79 million $2.02 million
8:07 AM $0.0159
+0.00%
$111.79 million $2.03 million
8:06 AM $0.016
+0.00%
$111.79 million $2.02 million
8:05 AM $0.016
+0.00%
$111.79 million $2.02 million
8:04 AM $0.0159
+0.00%
$111.44 million $2.02 million
8:03 AM $0.0159
+0.00%
$111.44 million $2.02 million
8:02 AM $0.0159
+0.00%
$111.44 million $2.02 million
8:01 AM $0.0159
+0.00%
$111.44 million $2.02 million
8:00 AM $0.0159
+0.00%
$111.44 million $2.02 million
7:59 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:58 AM $0.0158
+0.00%
$110.74 million $2.03 million
7:57 AM $0.0157
+0.00%
$110.74 million $2.02 million
7:56 AM $0.0157
+0.00%
$110.74 million $2.02 million
7:55 AM $0.0157
+0.00%
$110.74 million $2.02 million
7:54 AM $0.0158
+0.00%
$110.32 million $2.02 million
7:53 AM $0.0157
+0.00%
$110.32 million $2.02 million
7:52 AM $0.0157
+0.00%
$110.32 million $2.02 million
7:51 AM $0.0158
+0.00%
$110.32 million $2.02 million
7:50 AM $0.0158
+0.00%
$110.32 million $2.02 million
7:49 AM $0.0158
+0.00%
$110.67 million $2.02 million
7:48 AM $0.0158
+0.00%
$110.67 million $2.02 million
7:47 AM $0.0158
+0.00%
$110.67 million $2.02 million
7:46 AM $0.0158
+0.00%
$110.67 million $2.02 million
7:45 AM $0.0158
+0.00%
$110.67 million $2.02 million
7:44 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:43 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:42 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:41 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:40 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:39 AM $0.0158
+0.00%
$110.46 million $2.02 million
7:38 AM $0.0158
+0.00%
$110.46 million $2.02 million
7:37 AM $0.0158
+0.00%
$110.46 million $2.02 million
7:36 AM $0.0157
+0.00%
$110.46 million $2.02 million
7:35 AM $0.0157
+0.00%
$110.46 million $2.02 million
7:34 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:33 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:32 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:31 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:30 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:29 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:28 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:27 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:26 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:25 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:24 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:23 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:22 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:21 AM $0.0157
+0.00%
$110.11 million $2.02 million