NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0401
+0.00%
$ 280.14 million $ 2.01 million
8:55 AM $ 0.04
+0.00%
$ 280.14 million $ 2.01 million
8:54 AM $ 0.04
+0.00%
$ 280.21 million $ 2.01 million
8:53 AM $ 0.0401
+0.00%
$ 280.21 million $ 2.01 million
8:52 AM $ 0.0401
+0.00%
$ 280.21 million $ 2.01 million
8:51 AM $ 0.0401
+0.00%
$ 280.21 million $ 2.01 million
8:50 AM $ 0.04
+0.00%
$ 280.21 million $ 2.01 million
8:49 AM $ 0.04
+0.00%
$ 280.28 million $ 2.01 million
8:48 AM $ 0.0401
+0.00%
$ 280.28 million $ 2.01 million
8:47 AM $ 0.0402
+0.00%
$ 280.28 million $ 2.01 million
8:46 AM $ 0.0404
+0.00%
$ 280.28 million $ 2.01 million
8:45 AM $ 0.0405
+0.00%
$ 280.28 million $ 2.01 million
8:44 AM $ 0.0404
+0.00%
$ 283.01 million $ 2.01 million
8:43 AM $ 0.0405
+0.00%
$ 283.01 million $ 2.01 million
8:42 AM $ 0.0405
+0.00%
$ 283.01 million $ 2.01 million
8:41 AM $ 0.0404
+0.00%
$ 283.01 million $ 2.01 million
8:40 AM $ 0.0404
+0.00%
$ 283.01 million $ 2.01 million
8:39 AM $ 0.0404
+0.00%
$ 283.15 million $ 2.01 million
8:38 AM $ 0.0404
+0.00%
$ 283.15 million $ 2.01 million
8:37 AM $ 0.0405
+0.00%
$ 283.15 million $ 2.01 million
8:36 AM $ 0.0406
+0.00%
$ 283.15 million $ 2.01 million
8:35 AM $ 0.0407
+0.00%
$ 283.15 million $ 2.01 million
8:34 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.01 million
8:33 AM $ 0.0406
+0.00%
$ 284.83 million $ 2.01 million
8:32 AM $ 0.0406
+0.00%
$ 284.83 million $ 2.02 million
8:31 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
8:30 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
8:29 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
8:28 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
8:27 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
8:26 AM $ 0.0408
+0.00%
$ 284.83 million $ 2.02 million
8:25 AM $ 0.041
+0.00%
$ 284.83 million $ 2.02 million
8:24 AM $ 0.0411
+0.00%
$ 287.35 million $ 2.02 million
8:23 AM $ 0.0411
+0.00%
$ 287.35 million $ 2.02 million
8:22 AM $ 0.0411
+0.00%
$ 287.35 million $ 2.02 million
8:21 AM $ 0.041
+0.00%
$ 287.35 million $ 2.02 million
8:20 AM $ 0.041
+0.00%
$ 287.35 million $ 2.02 million
8:19 AM $ 0.041
+0.00%
$ 286.72 million $ 2.02 million
8:18 AM $ 0.041
+0.00%
$ 286.72 million $ 2.02 million
8:17 AM $ 0.0409
+0.00%
$ 286.72 million $ 2.02 million
8:16 AM $ 0.0408
+0.00%
$ 286.72 million $ 2.02 million
8:15 AM $ 0.0408
+0.00%
$ 286.72 million $ 2.02 million
8:14 AM $ 0.0408
+0.00%
$ 285.74 million $ 2.02 million
8:13 AM $ 0.0409
+0.00%
$ 285.74 million $ 2.02 million
8:12 AM $ 0.0409
+0.00%
$ 285.74 million $ 2.02 million
8:11 AM $ 0.0409
+0.00%
$ 285.74 million $ 2.02 million
8:10 AM $ 0.041
+0.00%
$ 285.74 million $ 2.02 million
8:09 AM $ 0.041
+0.00%
$ 287 million $ 2.02 million
8:08 AM $ 0.041
+0.00%
$ 287 million $ 2.02 million
8:07 AM $ 0.0409
+0.00%
$ 287 million $ 2.02 million