NOVA DATA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.11
-0.52%
$769.93 million $20.56 million
Dec 22, 2025 $0.111
-14.81%
$780.15 million $21.16 million
Dec 21, 2025 $0.131
+1.84%
$914.13 million $23.84 million
Dec 20, 2025 $0.13
-0.17%
$900.13 million $23.86 million
Dec 19, 2025 $0.131
+0.64%
$912.94 million $23.3 million
Dec 18, 2025 $0.131
+1.04%
$915.32 million $23.44 million
Dec 17, 2025 $0.131
+18.67%
$907.48 million $21.95 million
Dec 16, 2025 $0.111
-2.04%
$770.35 million $20.54 million
Dec 15, 2025 $0.111
+0.95%
$791.63 million $20.46 million
Dec 14, 2025 $0.111
-3.20%
$770.42 million $20.58 million
Dec 13, 2025 $0.114
+3.94%
$800.59 million $20.71 million
Dec 12, 2025 $0.11
-15.42%
$770.28 million $20.23 million
Dec 11, 2025 $0.13
-0.21%
$910.56 million $5.01 million
Dec 10, 2025 $0.13
-4.22%
$912.52 million $4.58 million
Dec 9, 2025 $0.136
+7.38%
$952.7 million $4.41 million
Dec 8, 2025 $0.127
+9.13%
$887.32 million $4.91 million
Dec 7, 2025 $0.116
+0.75%
$812.98 million $4.86 million
Dec 6, 2025 $0.115
-0.89%
$806.89 million $4.8 million
Dec 5, 2025 $0.116
+3.17%
$814.03 million $4.66 million
Dec 4, 2025 $0.13
-1.21%
$910.98 million $5.41 million
Dec 3, 2025 $0.132
+4.26%
$921.97 million $5.37 million
Dec 2, 2025 $0.134
+5.26%
$939.12 million $4.12 million
Dec 1, 2025 $0.136
+7.86%
$948.64 million $4.75 million
Nov 30, 2025 $0.136
+6.65%
$953.19 million $4.88 million
Nov 29, 2025 $0.135
+7.73%
$944.72 million $4.93 million
Nov 28, 2025 $0.129
+11.32%
$876.89 million $5 million
Nov 27, 2025 $0.115
+1.90%
$809.76 million $4.83 million
Nov 26, 2025 $0.125
+11.54%
$878.01 million $5.36 million
Nov 25, 2025 $0.112
+9.03%
$787.08 million $4.33 million
Nov 24, 2025 $0.103
-2.09%
$719.32 million $4.29 million
Nov 23, 2025 $0.103
-1.56%
$733.67 million $4.52 million
Nov 22, 2025 $0.103
-18.99%
$732.69 million $4.9 million
Nov 21, 2025 $0.127
-3.43%
$891.59 million $5.66 million
Nov 20, 2025 $0.127
-2.66%
$922.6 million $5.9 million
Nov 19, 2025 $0.131
+3.50%
$916.86 million $5.92 million
Nov 18, 2025 $0.128
+0.39%
$887.11 million $5.66 million
Nov 17, 2025 $0.128
+1.12%
$895.09 million $5.58 million
Nov 16, 2025 $0.126
+0.75%
$887.67 million $4.3 million
Nov 15, 2025 $0.125
+0.00%
$877.17 million $10,713
Nov 14, 2025 $0.125
-1.25%
$877.17 million $1.85 million
Nov 13, 2025 $0.128
-2.78%
$888.72 million $6.17 million
Nov 12, 2025 $0.132
+5.05%
$920.71 million $6.72 million
Nov 11, 2025 $0.126
-4.47%
$880.25 million $6.93 million
Nov 10, 2025 $0.132
+2.57%
$921.13 million $2.88 million
Nov 9, 2025 $0.129
-0.95%
$897.4 million $6.85 million
Nov 8, 2025 $0.13
-1.19%
$908.46 million $7.01 million
Nov 7, 2025 $0.132
+4.16%
$920.92 million $7 million
Nov 6, 2025 $0.126
-1.45%
$882.84 million $7.06 million
Nov 5, 2025 $0.128
+0.64%
$895.02 million $6.95 million
Nov 4, 2025 $0.127
+0.64%
$892.22 million $6.86 million