NOVA DATA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.206
-9.82%
$ 1.44 billion $ 4.01 million
Aug 9, 2025 $ 0.228
+3.13%
$ 1.59 billion $ 4.36 million
Aug 8, 2025 $ 0.221
+0.03%
$ 1.55 billion $ 4.32 million
Aug 7, 2025 $ 0.221
-1.55%
$ 1.55 billion $ 4.29 million
Aug 6, 2025 $ 0.224
-62.39%
$ 1.57 billion $ 2.16 million
Aug 5, 2025 $ 0.687
+1.29%
$ 4.81 billion $ 71,638
Aug 4, 2025 $ 0.678
+39.22%
$ 4.75 billion $ 71,644
Aug 3, 2025 $ 0.485
+111.26%
$ 3.43 billion $ 2.93 million
Aug 2, 2025 $ 0.227
+3.28%
$ 1.6 billion $ 4.33 million
Aug 1, 2025 $ 0.222
+0.14%
$ 1.55 billion $ 4.3 million
Jul 31, 2025 $ 0.221
-1.46%
$ 1.55 billion $ 4.26 million
Jul 30, 2025 $ 0.224
+0.50%
$ 1.57 billion $ 4.2 million
Jul 29, 2025 $ 0.222
-13.77%
$ 1.56 billion $ 4.4 million
Jul 28, 2025 $ 0.258
+2.27%
$ 1.8 billion $ 5.32 million
Jul 27, 2025 $ 0.252
-2.45%
$ 1.77 billion $ 5.25 million
Jul 26, 2025 $ 0.259
-11.91%
$ 1.81 billion $ 6.27 million
Jul 25, 2025 $ 0.294
-0.29%
$ 2.06 billion $ 6.45 million
Jul 24, 2025 $ 0.295
-11.58%
$ 2.06 billion $ 6.99 million
Jul 23, 2025 $ 0.334
+3.06%
$ 2.34 billion $ 8.56 million
Jul 22, 2025 $ 0.324
-25.13%
$ 2.27 billion $ 4.63 million
Jul 21, 2025 $ 0.432
+4.76%
$ 3.02 billion $ 2.98 million
Jul 20, 2025 $ 0.411
-5.29%
$ 2.88 billion $ 3.17 million
Jul 19, 2025 $ 0.436
+8.41%
$ 3.05 billion $ 3 million
Jul 18, 2025 $ 0.403
-13.17%
$ 2.82 billion $ 3.21 million
Jul 17, 2025 $ 0.465
+15.68%
$ 3.26 billion $ 3.09 million
Jul 16, 2025 $ 0.401
-3.83%
$ 2.81 billion $ 2.96 million
Jul 15, 2025 $ 0.417
+0.24%
$ 2.92 billion $ 2.98 million
Jul 14, 2025 $ 0.415
-49.21%
$ 2.91 billion $ 4.14 million
Jul 13, 2025 $ 0.818
-1.99%
$ 5.72 billion $ 7.86 million
Jul 12, 2025 $ 0.833
+1.96%
$ 5.83 billion $ 7.87 million
Jul 11, 2025 $ 0.816
-3.23%
$ 5.71 billion $ 8.05 million
Jul 10, 2025 $ 0.853
+2.72%
$ 5.92 billion $ 8.52 million
Jul 9, 2025 $ 0.831
-1.44%
$ 5.81 billion $ 8.44 million
Jul 8, 2025 $ 0.843
-1.17%
$ 5.9 billion $ 8.2 million
Jul 7, 2025 $ 0.853
+2.90%
$ 5.97 billion $ 8.2 million
Jul 6, 2025 $ 0.825
-1.21%
$ 5.77 billion $ 8.32 million
Jul 5, 2025 $ 0.831
-1.98%
$ 5.82 billion $ 8.68 million
Jul 4, 2025 $ 0.849
+2.84%
$ 5.94 billion $ 8.2 million
Jul 3, 2025 $ 0.825
+8.60%
$ 5.77 billion $ 7.79 million
Jul 2, 2025 $ 0.76
+6.06%
$ 5.32 billion $ 7.3 million
Jul 1, 2025 $ 0.73
-12.05%
$ 5.02 billion $ 8.05 million
Jun 30, 2025 $ 0.831
+2.07%
$ 5.82 billion $ 8.54 million
Jun 29, 2025 $ 0.815
-2.26%
$ 5.71 billion $ 8.45 million
Jun 28, 2025 $ 0.837
-1.46%
$ 5.86 billion $ 4.43 million
Jun 27, 2025 $ 0.849
+0.91%
$ 5.94 billion $ 133,462
Jun 26, 2025 $ 0.841
+1.50%
$ 5.89 billion $ 10.04 million
Jun 25, 2025 $ 0.827
-4.45%
$ 5.79 billion $ 10.37 million
Jun 24, 2025 $ 0.866
+3.97%
$ 6.06 billion $ 10.71 million
Jun 23, 2025 $ 0.833
-3.75%
$ 5.83 billion $ 10.56 million
Jun 22, 2025 $ 0.864
+6.58%
$ 6.05 billion $ 10.38 million