NOVA DATA Historical Data

NOVA Page 6
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0186
+1.98%
$129.99 million $2.24 million
Aug 20, 1 AM $0.0182
+1.39%
$127.54 million $2.2 million
Aug 20, 12 AM $0.018
+2.92%
$125.93 million $2.15 million
Aug 19, 11 PM $0.0175
+1.93%
$122.29 million $2.1 million
Aug 19, 10 PM $0.0172
+1.30%
$120.19 million $2.06 million
Aug 19, 9 PM $0.0169
+1.14%
$118.02 million $2.02 million
Aug 19, 8 PM $0.0166
-0.60%
$116.48 million $1.97 million
Aug 19, 7 PM $0.0167
+3.33%
$117.18 million $1.93 million
Aug 19, 6 PM $0.0162
+3.25%
$113.47 million $1.9 million
Aug 19, 5 PM $0.0156
+2.69%
$109.48 million $1.87 million
Aug 19, 4 PM $0.0152
-0.72%
$106.54 million $1.84 million
Aug 19, 3 PM $0.0154
+3.42%
$107.87 million $1.8 million
Aug 19, 2 PM $0.0151
+11.39%
$105.42 million $1.77 million
Aug 19, 1 PM $0.0136
+0.82%
$94.92 million $1.75 million
Aug 19, 12 PM $0.0135
+0.07%
$94.36 million $1.76 million
Aug 19, 11 AM $0.0134
+2.13%
$94.08 million $1.75 million
Aug 19, 10 AM $0.0132
+0.53%
$92.33 million $1.76 million
Aug 19, 9 AM $0.0131
+0.62%
$91.56 million $1.76 million
Aug 19, 8 AM $0.013
-3.70%
$91 million $1.77 million
Aug 19, 7 AM $0.0135
+1.28%
$94.36 million $1.76 million
Aug 19, 6 AM $0.0133
-0.67%
$93.1 million $1.76 million
Aug 19, 5 AM $0.0134
+0.07%
$93.94 million $1.76 million
Aug 19, 4 AM $0.0134
-0.22%
$93.87 million $1.75 million
Aug 19, 3 AM $0.0134
-0.15%
$93.8 million $1.76 million
Aug 19, 2 AM $0.0134
+1.90%
$93.8 million $1.76 million
Aug 19, 1 AM $0.0131
+0.54%
$91.84 million $1.75 million
Aug 19, 12 AM $0.0131
-0.46%
$91.49 million $1.76 million
Aug 18, 11 PM $0.0131
+0.00%
$91.98 million $1.76 million
Aug 18, 10 PM $0.0132
-1.20%
$92.12 million $1.76 million
Aug 18, 9 PM $0.0133
-1.63%
$92.96 million $1.76 million
Aug 18, 8 PM $0.0135
+1.12%
$94.78 million $1.76 million
Aug 18, 7 PM $0.0134
+1.36%
$93.73 million $1.76 million
Aug 18, 6 PM $0.0132
+1.38%
$92.26 million $1.76 million
Aug 18, 5 PM $0.013
-0.38%
$91.07 million $1.76 million
Aug 18, 4 PM $0.013
-1.14%
$91.07 million $1.76 million
Aug 18, 3 PM $0.0132
+0.08%
$92.12 million $1.76 million
Aug 18, 2 PM $0.0131
-0.83%
$91.91 million $1.77 million
Aug 18, 1 PM $0.0132
-0.60%
$92.47 million $1.78 million
Aug 18, 12 PM $0.0133
+0.91%
$93.24 million $1.79 million
Aug 18, 11 AM $0.0132
+0.76%
$92.68 million $1.82 million
Aug 18, 10 AM $0.0131
-0.76%
$91.98 million $1.83 million
Aug 18, 9 AM $0.0132
+0.00%
$92.68 million $1.85 million
Aug 18, 8 AM $0.0133
+1.45%
$92.96 million $1.87 million
Aug 18, 7 AM $0.0131
-0.23%
$91.7 million $1.88 million
Aug 18, 6 AM $0.0131
+0.54%
$91.91 million $1.91 million
Aug 18, 5 AM $0.013
-0.38%
$91.28 million $1.93 million
Aug 18, 4 AM $0.0131
-0.38%
$91.56 million $1.95 million
Aug 18, 3 AM $0.0131
-0.08%
$91.84 million $1.97 million
Aug 18, 2 AM $0.0131
+0.69%
$91.84 million $1.99 million
Aug 18, 1 AM $0.013
-3.20%
$91.14 million $2.02 million