NOVA DATA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.101
+0.86%
$ 708.82 million $ 5.15 million
Apr 7, 5 AM $ 0.101
-0.64%
$ 703.71 million $ 5.15 million
Apr 7, 4 AM $ 0.101
-0.06%
$ 710.36 million $ 5.14 million
Apr 7, 3 AM $ 0.101
-0.60%
$ 710.08 million $ 5.13 million
Apr 7, 2 AM $ 0.102
-0.61%
$ 713.58 million $ 5.13 million
Apr 7, 1 AM $ 0.102
+2.00%
$ 716.38 million $ 5.11 million
Apr 7, 12 AM $ 0.101
-0.81%
$ 706.09 million $ 5.11 million
Apr 6, 11 PM $ 0.102
-0.82%
$ 711.13 million $ 5.12 million
Apr 6, 10 PM $ 0.102
+0.23%
$ 716.87 million $ 5.11 million
Apr 6, 9 PM $ 0.102
+0.55%
$ 715.33 million $ 5.1 million
Apr 6, 8 PM $ 0.101
-0.34%
$ 709.17 million $ 5.1 million
Apr 6, 7 PM $ 0.102
+1.27%
$ 710.85 million $ 5.11 million
Apr 6, 6 PM $ 0.1
-0.57%
$ 700.35 million $ 5.12 million
Apr 6, 5 PM $ 0.101
-1.22%
$ 703.5 million $ 5.1 million
Apr 6, 4 PM $ 0.102
+1.50%
$ 711.9 million $ 5.09 million
Apr 6, 3 PM $ 0.1
+0.00%
$ 702.03 million $ 5.12 million
Apr 6, 2 PM $ 0.1
-0.13%
$ 702.03 million $ 5.14 million
Apr 6, 1 PM $ 0.1
-1.18%
$ 702.94 million $ 5.13 million
Apr 6, 12 PM $ 0.102
-0.60%
$ 712.6 million $ 5.13 million
Apr 6, 11 AM $ 0.102
+0.22%
$ 716.87 million $ 5.14 million
Apr 6, 10 AM $ 0.102
+0.87%
$ 715.33 million $ 5.12 million
Apr 6, 9 AM $ 0.101
+0.57%
$ 708.26 million $ 5.12 million
Apr 6, 8 AM $ 0.101
-0.78%
$ 704.27 million $ 5.14 million
Apr 6, 7 AM $ 0.101
-1.68%
$ 709.8 million $ 5.13 million
Apr 6, 6 AM $ 0.103
-0.11%
$ 723.31 million $ 5.12 million
Apr 6, 5 AM $ 0.103
+2.52%
$ 724.08 million $ 5.12 million
Apr 6, 4 AM $ 0.101
-1.16%
$ 705.18 million $ 5.12 million
Apr 6, 3 AM $ 0.102
-0.04%
$ 712.39 million $ 5.13 million
Apr 6, 2 AM $ 0.102
-0.39%
$ 712.67 million $ 5.12 million
Apr 6, 1 AM $ 0.102
-1.05%
$ 715.47 million $ 5.13 million
Apr 6, 12 AM $ 0.103
-0.57%
$ 722.68 million $ 5.11 million
Apr 5, 11 PM $ 0.104
+0.41%
$ 726.81 million $ 5.11 million
Apr 5, 10 PM $ 0.103
+2.67%
$ 723.87 million $ 5.12 million
Apr 5, 9 PM $ 0.101
-2.58%
$ 705.04 million $ 5.13 million
Apr 5, 8 PM $ 0.103
-0.91%
$ 723.1 million $ 5.11 million
Apr 5, 7 PM $ 0.104
+0.80%
$ 729.75 million $ 5.11 million
Apr 5, 6 PM $ 0.103
-0.77%
$ 723.94 million $ 5.12 million
Apr 5, 5 PM $ 0.104
+0.63%
$ 729.4 million $ 5.13 million
Apr 5, 4 PM $ 0.104
+0.01%
$ 724.85 million $ 5.15 million
Apr 5, 3 PM $ 0.104
+0.03%
$ 724.78 million $ 5.14 million
Apr 5, 2 PM $ 0.104
+0.00%
$ 724.57 million $ 5.11 million
Apr 5, 1 PM $ 0.104
-1.21%
$ 724.57 million $ 5.11 million
Apr 5, 12 PM $ 0.105
-0.04%
$ 733.46 million $ 5.13 million
Apr 5, 11 AM $ 0.105
+0.09%
$ 732.06 million $ 5.11 million
Apr 5, 10 AM $ 0.104
+1.25%
$ 731.43 million $ 5.11 million
Apr 5, 9 AM $ 0.103
-1.44%
$ 722.4 million $ 5.12 million
Apr 5, 8 AM $ 0.105
-0.25%
$ 732.97 million $ 5.11 million
Apr 5, 7 AM $ 0.105
+0.61%
$ 735 million $ 5.1 million
Apr 5, 6 AM $ 0.104
+0.02%
$ 730.52 million $ 5.11 million
Apr 5, 5 AM $ 0.104
-0.13%
$ 730.38 million $ 5.11 million