NOVA DATA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.127
-21.62%
$887.11 million $2.18 million
Nov 2, 2025 $0.162
-0.79%
$1.13 billion $2.64 million
Nov 1, 2025 $0.163
+15.35%
$1.14 billion $2.48 million
Oct 31, 2025 $0.142
+16.29%
$991.27 million $1.83 million
Oct 30, 2025 $0.121
-0.82%
$855.89 million $1.54 million
Oct 29, 2025 $0.121
-25.93%
$849.38 million $1.73 million
Oct 28, 2025 $0.164
-1.36%
$1.15 billion $2.58 million
Oct 27, 2025 $0.166
-17.89%
$1.16 billion $2.97 million
Oct 26, 2025 $0.202
-2.22%
$1.42 billion $3.76 million
Oct 25, 2025 $0.207
+43.82%
$1.45 billion $2.41 million
Oct 24, 2025 $0.145
-12.03%
$1.01 billion $2.39 million
Oct 23, 2025 $0.165
-0.40%
$1.15 billion $2.58 million
Oct 22, 2025 $0.168
+1.94%
$1.16 billion $2.57 million
Oct 21, 2025 $0.161
+11.73%
$1.15 billion $2.29 million
Oct 20, 2025 $0.142
-11.44%
$1.01 billion $2.38 million
Oct 19, 2025 $0.163
+0.69%
$1.13 billion $2.62 million
Oct 18, 2025 $0.144
+0.80%
$1.01 billion $2.01 million
Oct 17, 2025 $0.143
+0.19%
$998.41 million $1.99 million
Oct 16, 2025 $0.143
+1.08%
$998.76 million $1.98 million
Oct 15, 2025 $0.141
+0.14%
$988.54 million $2.03 million
Oct 14, 2025 $0.141
-2.93%
$988.89 million $2.04 million
Oct 13, 2025 $0.145
+0.45%
$1.02 billion $2.09 million
Oct 12, 2025 $0.144
+0.08%
$1.01 billion $2.08 million
Oct 11, 2025 $0.144
+2.06%
$1.02 billion $2.11 million
Oct 10, 2025 $0.141
-2.26%
$984.27 million $2.11 million
Oct 9, 2025 $0.144
+2.26%
$1.01 billion $2.1 million
Oct 8, 2025 $0.141
-0.23%
$989.31 million $2.09 million
Oct 7, 2025 $0.142
+0.98%
$990.29 million $2.09 million
Oct 6, 2025 $0.141
-0.45%
$983.71 million $2.08 million
Oct 5, 2025 $0.141
-2.49%
$988.47 million $2.14 million
Oct 4, 2025 $0.144
-1.78%
$1.01 billion $2.12 million
Oct 3, 2025 $0.144
+0.51%
$1.02 billion $2.07 million
Oct 2, 2025 $0.143
+1.88%
$1 billion $1.99 million
Oct 1, 2025 $0.14
+0.16%
$981.54 million $2.04 million
Sep 30, 2025 $0.141
-3.76%
$981.33 million $2.12 million
Sep 29, 2025 $0.147
+0.94%
$1.03 billion $2.05 million
Sep 28, 2025 $0.143
-0.44%
$1.02 billion $2 million
Sep 27, 2025 $0.144
-1.17%
$1.01 billion $2.04 million
Sep 26, 2025 $0.146
+1.90%
$1.02 billion $2.03 million
Sep 25, 2025 $0.146
-0.06%
$1.01 billion $2.05 million
Sep 24, 2025 $0.146
+3.92%
$1.02 billion $2 million
Sep 23, 2025 $0.14
-3.75%
$982.87 million $1.99 million
Sep 22, 2025 $0.145
-0.58%
$1.02 billion $2.01 million
Sep 21, 2025 $0.147
+0.40%
$1.02 billion $2.03 million
Sep 20, 2025 $0.145
-0.10%
$1.02 billion $2.07 million
Sep 19, 2025 $0.145
+13.54%
$1.01 billion $1.67 million
Sep 18, 2025 $0.128
+1.31%
$896.42 million $1.61 million
Sep 17, 2025 $0.13
+0.01%
$886.9 million $1.63 million
Sep 16, 2025 $0.13
-1.02%
$905.52 million $1.59 million
Sep 15, 2025 $0.128
+0.89%
$918.4 million $1.58 million