NOVA DATA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.104
-0.13%
$ 730.38 million $ 5.11 million
Apr 5, 4 AM $ 0.104
+1.01%
$ 729.54 million $ 5.13 million
Apr 5, 3 AM $ 0.103
+1.38%
$ 720.86 million $ 5.15 million
Apr 5, 2 AM $ 0.102
-2.07%
$ 713.65 million $ 5.16 million
Apr 5, 1 AM $ 0.104
+2.02%
$ 728.7 million $ 5.17 million
Apr 5, 12 AM $ 0.102
-0.66%
$ 714.28 million $ 5.19 million
Apr 4, 11 PM $ 0.103
-0.82%
$ 719.04 million $ 5.2 million
Apr 4, 10 PM $ 0.104
+0.41%
$ 724.99 million $ 5.18 million
Apr 4, 9 PM $ 0.103
+1.56%
$ 722.05 million $ 5.18 million
Apr 4, 8 PM $ 0.102
-1.33%
$ 710.99 million $ 5.19 million
Apr 4, 7 PM $ 0.103
-1.23%
$ 720.58 million $ 5.19 million
Apr 4, 6 PM $ 0.104
-0.30%
$ 729.54 million $ 5.18 million
Apr 4, 5 PM $ 0.105
-0.30%
$ 731.71 million $ 5.17 million
Apr 4, 4 PM $ 0.105
+0.12%
$ 733.88 million $ 5.15 million
Apr 4, 3 PM $ 0.105
+1.56%
$ 732.97 million $ 5.15 million
Apr 4, 2 PM $ 0.103
+1.07%
$ 721.7 million $ 5.17 million
Apr 4, 1 PM $ 0.102
-1.56%
$ 714.07 million $ 5.18 million
Apr 4, 12 PM $ 0.104
+0.23%
$ 725.41 million $ 5.15 million
Apr 4, 11 AM $ 0.103
-0.23%
$ 723.73 million $ 5.17 million
Apr 4, 10 AM $ 0.104
-0.88%
$ 725.41 million $ 5.17 million
Apr 4, 9 AM $ 0.105
+3.37%
$ 732.55 million $ 5.16 million
Apr 4, 8 AM $ 0.101
-0.56%
$ 708.68 million $ 5.18 million
Apr 4, 7 AM $ 0.102
+1.50%
$ 712.67 million $ 5.17 million
Apr 4, 6 AM $ 0.1
-1.91%
$ 702.17 million $ 5.15 million
Apr 4, 5 AM $ 0.102
-1.69%
$ 715.82 million $ 5.14 million
Apr 4, 4 AM $ 0.104
+0.44%
$ 728.14 million $ 5.12 million
Apr 4, 3 AM $ 0.104
+2.13%
$ 725.97 million $ 5.1 million
Apr 4, 2 AM $ 0.102
-0.17%
$ 710.85 million $ 5.09 million
Apr 4, 1 AM $ 0.102
-0.58%
$ 712.39 million $ 5.07 million
Apr 4, 12 AM $ 0.102
-0.96%
$ 716.52 million $ 5.09 million
Apr 3, 11 PM $ 0.103
+0.16%
$ 723.45 million $ 5.08 million
Apr 3, 10 PM $ 0.103
+0.06%
$ 722.26 million $ 5.08 million
Apr 3, 9 PM $ 0.103
+0.73%
$ 723.1 million $ 5.09 million
Apr 3, 8 PM $ 0.103
+0.55%
$ 717.78 million $ 5.09 million
Apr 3, 7 PM $ 0.102
-1.13%
$ 712.81 million $ 5.09 million
Apr 3, 6 PM $ 0.103
+0.13%
$ 719.46 million $ 5.1 million
Apr 3, 5 PM $ 0.103
+0.70%
$ 718.27 million $ 5.13 million
Apr 3, 4 PM $ 0.102
-2.25%
$ 713.23 million $ 5.12 million
Apr 3, 3 PM $ 0.104
-0.84%
$ 728 million $ 5.11 million
Apr 3, 2 PM $ 0.105
+0.05%
$ 734.86 million $ 5.11 million
Apr 3, 1 PM $ 0.105
+0.65%
$ 732.83 million $ 5.09 million
Apr 3, 12 PM $ 0.104
+0.65%
$ 728.07 million $ 5.1 million
Apr 3, 11 AM $ 0.103
+0.64%
$ 721.98 million $ 5.09 million
Apr 3, 10 AM $ 0.102
+1.33%
$ 717.22 million $ 5.07 million
Apr 3, 9 AM $ 0.101
-2.95%
$ 706.86 million $ 5.08 million
Apr 3, 8 AM $ 0.104
+3.87%
$ 728.28 million $ 5.06 million
Apr 3, 7 AM $ 0.1
+0.06%
$ 700.42 million $ 5.07 million
Apr 3, 6 AM $ 0.1
+0.06%
$ 700 million $ 5.09 million
Apr 3, 5 AM $ 0.1
-0.63%
$ 700.91 million $ 5.11 million
Apr 3, 4 AM $ 0.101
+0.09%
$ 703.99 million $ 5.12 million