NOVA DATA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.013
-3.20%
$91.14 million $2.02 million
Aug 18, 12 AM $0.0135
+0.90%
$94.15 million $2.03 million
Aug 17, 11 PM $0.0133
+0.84%
$92.82 million $2.05 million
Aug 17, 10 PM $0.0132
-3.10%
$92.05 million $2.08 million
Aug 17, 9 PM $0.0136
+0.82%
$94.92 million $2.09 million
Aug 17, 8 PM $0.0134
-0.52%
$93.94 million $2.12 million
Aug 17, 7 PM $0.0135
+0.22%
$94.71 million $2.13 million
Aug 17, 6 PM $0.0135
+2.35%
$94.5 million $2.16 million
Aug 17, 5 PM $0.0132
-1.20%
$92.26 million $2.18 million
Aug 17, 4 PM $0.0134
+0.45%
$93.59 million $2.21 million
Aug 17, 3 PM $0.0133
+0.53%
$93.03 million $2.23 million
Aug 17, 2 PM $0.0132
-6.89%
$92.75 million $2.25 million
Aug 17, 1 PM $0.0143
-0.56%
$99.82 million $2.26 million
Aug 17, 12 PM $0.0144
-0.69%
$100.59 million $2.26 million
Aug 17, 11 AM $0.0144
-0.96%
$101.15 million $2.26 million
Aug 17, 10 AM $0.0146
-1.89%
$101.85 million $2.26 million
Aug 17, 9 AM $0.0149
+0.81%
$104.16 million $2.26 million
Aug 17, 8 AM $0.0147
-1.60%
$103.25 million $2.27 million
Aug 17, 7 AM $0.015
-2.41%
$105 million $2.28 million
Aug 17, 6 AM $0.0154
-1.79%
$107.66 million $2.27 million
Aug 17, 5 AM $0.0157
-1.75%
$109.76 million $2.27 million
Aug 17, 4 AM $0.016
+0.63%
$112 million $2.28 million
Aug 17, 3 AM $0.0159
-0.44%
$111.02 million $2.28 million
Aug 17, 2 AM $0.0159
-0.25%
$111.37 million $2.28 million
Aug 17, 1 AM $0.016
+0.82%
$111.72 million $2.28 million
Aug 17, 12 AM $0.0158
+5.83%
$110.53 million $2.28 million
Aug 16, 11 PM $0.0149
-1.00%
$104.37 million $2.28 million
Aug 16, 10 PM $0.0151
-1.57%
$105.63 million $2.28 million
Aug 16, 9 PM $0.0154
+0.20%
$107.59 million $2.28 million
Aug 16, 8 PM $0.0154
+1.39%
$107.52 million $2.28 million
Aug 16, 7 PM $0.0152
-0.92%
$106.05 million $2.28 million
Aug 16, 6 PM $0.0153
-0.78%
$106.96 million $2.27 million
Aug 16, 5 PM $0.0155
+0.00%
$108.22 million $2.27 million
Aug 16, 4 PM $0.0155
-0.26%
$108.22 million $2.26 million
Aug 16, 3 PM $0.0155
-1.46%
$108.71 million $2.26 million
Aug 16, 2 PM $0.0158
+1.03%
$110.32 million $2.25 million
Aug 16, 1 PM $0.0155
+0.91%
$108.78 million $2.24 million
Aug 16, 12 PM $0.0153
+0.46%
$107.38 million $2.23 million
Aug 16, 11 AM $0.0152
-0.07%
$106.68 million $2.23 million
Aug 16, 10 AM $0.0152
-1.29%
$106.75 million $2.22 million
Aug 16, 9 AM $0.0154
-1.54%
$107.59 million $2.22 million
Aug 16, 8 AM $0.0157
-0.76%
$109.76 million $2.22 million
Aug 16, 7 AM $0.0158
+1.48%
$110.67 million $2.21 million
Aug 16, 6 AM $0.0156
+1.23%
$109.06 million $2.2 million
Aug 16, 5 AM $0.0154
-3.03%
$107.66 million $2.2 million
Aug 16, 4 AM $0.0159
-0.19%
$111.23 million $2.19 million
Aug 16, 3 AM $0.0159
+1.79%
$111.65 million $2.19 million
Aug 16, 2 AM $0.0157
+4.61%
$109.62 million $2.18 million
Aug 16, 1 AM $0.015
-1.77%
$104.93 million $2.18 million
Aug 16, 12 AM $0.0153
-0.72%
$106.89 million $2.17 million