NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.13
+3.12%
$891.8 million $1.56 million
Sep 13, 2025 $0.126
-1.58%
$882.42 million $1.57 million
Sep 12, 2025 $0.129
+0.12%
$909.23 million $1.55 million
Sep 11, 2025 $0.129
+2.80%
$902.86 million $1.54 million
Sep 10, 2025 $0.126
-4.33%
$881.65 million $1.58 million
Sep 9, 2025 $0.131
+3.09%
$918.4 million $1.58 million
Sep 8, 2025 $0.128
+0.61%
$893.13 million $1.59 million
Sep 7, 2025 $0.127
+1.15%
$887.11 million $1.52 million
Sep 6, 2025 $0.125
-0.06%
$875.28 million $1.54 million
Sep 5, 2025 $0.125
-1.12%
$875.63 million $1.51 million
Sep 4, 2025 $0.127
-2.52%
$882.7 million $1.55 million
Sep 3, 2025 $0.131
-0.44%
$914.34 million $1.63 million
Sep 2, 2025 $0.128
+1.17%
$918.82 million $1.57 million
Sep 1, 2025 $0.126
+0.74%
$884.24 million $1.55 million
Aug 31, 2025 $0.128
+0.64%
$887.53 million $1.58 million
Aug 30, 2025 $0.127
-2.50%
$890.05 million $1.53 million
Aug 29, 2025 $0.13
-9.22%
$908.67 million $1.89 million
Aug 28, 2025 $0.142
+1.09%
$997.08 million $1.88 million
Aug 27, 2025 $0.14
-2.47%
$990.08 million $1.88 million
Aug 26, 2025 $0.145
+0.33%
$1.01 billion $1.94 million
Aug 25, 2025 $0.147
+1.91%
$1.01 billion $1.95 million
Aug 24, 2025 $0.143
-2.24%
$1.01 billion $1.95 million
Aug 23, 2025 $0.146
-10.04%
$1.02 billion $2.16 million
Aug 22, 2025 $0.164
-20.92%
$1.13 billion $3.07 million
Aug 21, 2025 $0.207
-1.26%
$1.44 billion $3.76 million
Aug 20, 2025 $0.209
-0.42%
$1.46 billion $3.61 million
Aug 19, 2025 $0.209
+1.58%
$1.47 billion $3.71 million
Aug 18, 2025 $0.206
-1.37%
$1.44 billion $3.69 million
Aug 17, 2025 $0.209
+0.18%
$1.46 billion $3.67 million
Aug 16, 2025 $0.21
+1.38%
$1.47 billion $3.7 million
Aug 15, 2025 $0.207
+2.50%
$1.45 billion $3.67 million
Aug 14, 2025 $0.202
-1.43%
$1.42 billion $3.66 million
Aug 13, 2025 $0.205
+0.52%
$1.44 billion $3.71 million
Aug 12, 2025 $0.204
-0.74%
$1.43 billion $3.56 million
Aug 11, 2025 $0.206
+1.32%
$1.44 billion $3.6 million
Aug 10, 2025 $0.206
-9.82%
$1.44 billion $4.01 million
Aug 9, 2025 $0.228
+3.13%
$1.59 billion $4.36 million
Aug 8, 2025 $0.221
+0.03%
$1.55 billion $4.32 million
Aug 7, 2025 $0.221
-1.55%
$1.55 billion $4.29 million
Aug 6, 2025 $0.224
-62.39%
$1.57 billion $2.16 million
Aug 5, 2025 $0.687
+1.29%
$4.81 billion $71,638
Aug 4, 2025 $0.678
+39.22%
$4.75 billion $71,644
Aug 3, 2025 $0.485
+111.26%
$3.43 billion $2.93 million
Aug 2, 2025 $0.227
+3.28%
$1.6 billion $4.33 million
Aug 1, 2025 $0.222
+0.14%
$1.55 billion $4.3 million
Jul 31, 2025 $0.221
-1.46%
$1.55 billion $4.26 million
Jul 30, 2025 $0.224
+0.50%
$1.57 billion $4.2 million
Jul 29, 2025 $0.222
-13.77%
$1.56 billion $4.4 million
Jul 28, 2025 $0.258
+2.27%
$1.8 billion $5.32 million
Jul 27, 2025 $0.252
-2.45%
$1.77 billion $5.25 million