NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0153
-0.72%
$106.89 million $2.17 million
Aug 15, 11 PM $0.0154
+1.25%
$107.52 million $2.17 million
Aug 15, 10 PM $0.0151
-2.76%
$105.98 million $2.18 million
Aug 15, 9 PM $0.0156
-0.83%
$109.06 million $2.18 million
Aug 15, 8 PM $0.0157
+2.22%
$109.62 million $2.17 million
Aug 15, 7 PM $0.0153
-0.39%
$107.31 million $2.18 million
Aug 15, 6 PM $0.0153
+0.92%
$107.38 million $2.18 million
Aug 15, 5 PM $0.0152
+2.57%
$106.33 million $2.19 million
Aug 15, 4 PM $0.0148
+0.54%
$103.74 million $2.19 million
Aug 15, 3 PM $0.0147
+2.64%
$103.25 million $2.19 million
Aug 15, 2 PM $0.0144
+0.91%
$100.59 million $2.19 million
Aug 15, 1 PM $0.0142
+1.07%
$99.54 million $2.2 million
Aug 15, 12 PM $0.0141
-1.05%
$98.84 million $2.2 million
Aug 15, 11 AM $0.0142
-0.49%
$99.47 million $2.2 million
Aug 15, 10 AM $0.0143
+0.28%
$100.1 million $2.2 million
Aug 15, 9 AM $0.0142
-0.63%
$99.61 million $2.2 million
Aug 15, 8 AM $0.0143
+0.07%
$100.17 million $2.2 million
Aug 15, 7 AM $0.0143
-1.38%
$100.03 million $2.2 million
Aug 15, 6 AM $0.0145
-0.28%
$101.22 million $2.21 million
Aug 15, 5 AM $0.0146
-2.87%
$101.99 million $2.2 million
Aug 15, 4 AM $0.015
+1.42%
$105 million $2.21 million
Aug 15, 3 AM $0.0148
+0.47%
$103.67 million $2.2 million
Aug 15, 2 AM $0.0147
+2.01%
$103.18 million $2.2 million
Aug 15, 1 AM $0.0145
+0.98%
$101.22 million $2.21 million
Aug 15, 12 AM $0.0143
-2.98%
$100.38 million $2.21 million
Aug 14, 11 PM $0.0148
-2.56%
$103.81 million $2.2 million
Aug 14, 10 PM $0.0152
-0.39%
$106.68 million $2.2 million
Aug 14, 9 PM $0.0153
+0.99%
$107.38 million $2.19 million
Aug 14, 8 PM $0.0152
+1.61%
$106.26 million $2.2 million
Aug 14, 7 PM $0.0149
+1.29%
$104.51 million $2.2 million
Aug 14, 6 PM $0.0147
+0.07%
$103.18 million $2.2 million
Aug 14, 5 PM $0.0147
+1.94%
$102.83 million $2.19 million
Aug 14, 4 PM $0.0144
+0.91%
$100.59 million $2.2 million
Aug 14, 3 PM $0.0143
-1.93%
$99.75 million $2.19 million
Aug 14, 2 PM $0.0145
+0.48%
$101.71 million $2.19 million
Aug 14, 1 PM $0.0144
+0.35%
$100.73 million $2.18 million
Aug 14, 12 PM $0.0144
+2.42%
$100.73 million $2.19 million
Aug 14, 11 AM $0.014
-0.71%
$98.07 million $2.19 million
Aug 14, 10 AM $0.0141
-0.77%
$98.77 million $2.19 million
Aug 14, 9 AM $0.0141
-1.12%
$99.05 million $2.19 million
Aug 14, 8 AM $0.0143
+0.85%
$100.24 million $2.19 million
Aug 14, 7 AM $0.0142
-0.98%
$99.33 million $2.18 million
Aug 14, 6 AM $0.0144
+0.35%
$100.52 million $2.18 million
Aug 14, 5 AM $0.0143
-0.90%
$99.82 million $2.19 million
Aug 14, 4 AM $0.0144
-1.51%
$100.73 million $2.17 million
Aug 14, 3 AM $0.0147
-2.14%
$102.62 million $2.18 million
Aug 14, 2 AM $0.015
+1.56%
$105 million $2.18 million
Aug 14, 1 AM $0.0148
+0.20%
$103.74 million $2.17 million
Aug 14, 12 AM $0.0147
+2.15%
$103.18 million $2.17 million
Aug 13, 11 PM $0.0144
-0.07%
$101.08 million $2.18 million