NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.101
+0.09%
$ 703.99 million $ 5.12 million
Apr 3, 3 AM $ 0.1
-1.84%
$ 702.52 million $ 5.12 million
Apr 3, 2 AM $ 0.102
+0.88%
$ 716.94 million $ 5.11 million
Apr 3, 1 AM $ 0.101
+1.14%
$ 709.52 million $ 5.12 million
Apr 3, 12 AM $ 0.1
-1.17%
$ 700.14 million $ 5.11 million
Apr 2, 11 PM $ 0.101
+1.01%
$ 709.31 million $ 5.12 million
Apr 2, 10 PM $ 0.1
-1.12%
$ 702.59 million $ 5.13 million
Apr 2, 9 PM $ 0.101
+0.46%
$ 710.43 million $ 5.13 million
Apr 2, 8 PM $ 0.101
-0.13%
$ 707.07 million $ 5.14 million
Apr 2, 7 PM $ 0.101
+0.01%
$ 707.49 million $ 5.13 million
Apr 2, 6 PM $ 0.101
-3.70%
$ 707.28 million $ 5.12 million
Apr 2, 5 PM $ 0.105
+2.48%
$ 733.6 million $ 5.11 million
Apr 2, 4 PM $ 0.102
-0.47%
$ 714.56 million $ 5.11 million
Apr 2, 3 PM $ 0.103
+0.12%
$ 719.88 million $ 5.14 million
Apr 2, 2 PM $ 0.103
+1.02%
$ 719.04 million $ 5.13 million
Apr 2, 1 PM $ 0.102
-0.70%
$ 711.76 million $ 5.14 million
Apr 2, 12 PM $ 0.102
+2.12%
$ 716.8 million $ 5.14 million
Apr 2, 11 AM $ 0.1
-0.35%
$ 700.14 million $ 5.14 million
Apr 2, 10 AM $ 0.1
-0.16%
$ 702.1 million $ 5.15 million
Apr 2, 9 AM $ 0.1
+0.15%
$ 703.22 million $ 5.16 million
Apr 2, 8 AM $ 0.1
-1.06%
$ 702.17 million $ 5.18 million
Apr 2, 7 AM $ 0.101
+1.21%
$ 710.22 million $ 5.16 million
Apr 2, 6 AM $ 0.1
-1.58%
$ 701.26 million $ 5.17 million
Apr 2, 5 AM $ 0.102
-1.33%
$ 713.3 million $ 5.16 million
Apr 2, 4 AM $ 0.103
+2.68%
$ 723.17 million $ 5.14 million
Apr 2, 3 AM $ 0.101
-0.23%
$ 704.27 million $ 5.16 million
Apr 2, 2 AM $ 0.101
-2.90%
$ 708.82 million $ 5.16 million
Apr 2, 1 AM $ 0.104
+0.80%
$ 729.75 million $ 5.16 million
Apr 2, 12 AM $ 0.104
-0.23%
$ 725.27 million $ 5.16 million
Apr 1, 11 PM $ 0.104
-0.23%
$ 727.72 million $ 5.16 million
Apr 1, 10 PM $ 0.104
+0.26%
$ 731.22 million $ 5.16 million
Apr 1, 9 PM $ 0.104
-0.30%
$ 729.68 million $ 5.15 million
Apr 1, 8 PM $ 0.105
+1.41%
$ 731.85 million $ 5.14 million
Apr 1, 7 PM $ 0.104
-0.27%
$ 725.06 million $ 5.14 million
Apr 1, 6 PM $ 0.104
-0.79%
$ 726.95 million $ 5.15 million
Apr 1, 5 PM $ 0.105
+0.15%
$ 731.99 million $ 5.14 million
Apr 1, 4 PM $ 0.104
-0.48%
$ 725.97 million $ 5.14 million
Apr 1, 3 PM $ 0.104
+1.43%
$ 729.47 million $ 5.11 million
Apr 1, 2 PM $ 0.103
-1.13%
$ 718.48 million $ 5.13 million
Apr 1, 1 PM $ 0.104
+1.49%
$ 726.67 million $ 5.11 million
Apr 1, 12 PM $ 0.102
+0.96%
$ 716.03 million $ 5.12 million
Apr 1, 11 AM $ 0.101
-0.75%
$ 709.73 million $ 5.12 million
Apr 1, 10 AM $ 0.102
+0.85%
$ 715.4 million $ 5.1 million
Apr 1, 9 AM $ 0.101
+0.36%
$ 707.84 million $ 5.09 million
Apr 1, 8 AM $ 0.101
+0.19%
$ 704.69 million $ 5.1 million
Apr 1, 7 AM $ 0.1
-0.55%
$ 702.38 million $ 5.11 million
Apr 1, 6 AM $ 0.101
-2.19%
$ 706.72 million $ 5.1 million
Apr 1, 5 AM $ 0.103
+1.95%
$ 723.66 million $ 5.09 million
Apr 1, 4 AM $ 0.102
+0.00%
$ 713.02 million $ 5.09 million
Apr 1, 3 AM $ 0.102
-0.03%
$ 713.3 million $ 5.08 million