NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million
6:46 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million
6:45 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million
6:44 PM $ 0.132
+0.00%
$ 921.48 million $ 6.03 million
6:43 PM $ 0.132
+0.00%
$ 921.48 million $ 6.03 million
6:42 PM $ 0.132
+0.00%
$ 921.48 million $ 6.03 million
6:41 PM $ 0.132
+0.00%
$ 921.48 million $ 6.03 million
6:40 PM $ 0.132
+0.00%
$ 921.48 million $ 6.03 million
6:39 PM $ 0.132
+0.00%
$ 924.42 million $ 6.03 million
6:38 PM $ 0.132
+0.00%
$ 924.42 million $ 6.03 million
6:37 PM $ 0.131
+0.00%
$ 924.42 million $ 6.03 million
6:36 PM $ 0.132
+0.00%
$ 924.42 million $ 6.03 million
6:35 PM $ 0.131
+0.00%
$ 924.42 million $ 6.03 million
6:34 PM $ 0.132
+0.00%
$ 920.71 million $ 6.03 million
6:33 PM $ 0.131
+0.00%
$ 920.71 million $ 6.03 million
6:32 PM $ 0.132
+0.00%
$ 920.71 million $ 6.03 million
6:31 PM $ 0.132
+0.00%
$ 920.71 million $ 6.03 million
6:30 PM $ 0.132
+0.00%
$ 920.71 million $ 6.03 million
6:29 PM $ 0.132
+0.00%
$ 925.75 million $ 6.03 million
6:28 PM $ 0.132
+0.00%
$ 925.75 million $ 6.03 million
6:27 PM $ 0.132
+0.00%
$ 925.75 million $ 6.03 million
6:26 PM $ 0.132
+0.00%
$ 925.75 million $ 6.03 million
6:25 PM $ 0.132
+0.00%
$ 925.75 million $ 6.03 million
6:24 PM $ 0.132
+0.00%
$ 926.1 million $ 6.03 million
6:23 PM $ 0.132
+0.00%
$ 926.1 million $ 6.03 million
6:22 PM $ 0.132
+0.00%
$ 926.1 million $ 6.03 million
6:21 PM $ 0.132
+0.00%
$ 926.1 million $ 6.03 million
6:20 PM $ 0.132
+0.00%
$ 926.1 million $ 6.03 million
6:19 PM $ 0.132
+0.00%
$ 926.03 million $ 6.03 million
6:18 PM $ 0.133
+0.00%
$ 926.03 million $ 6.03 million
6:17 PM $ 0.132
+0.00%
$ 926.03 million $ 6.03 million
6:16 PM $ 0.132
+0.00%
$ 926.03 million $ 6.03 million
6:15 PM $ 0.133
+0.00%
$ 926.03 million $ 6.03 million
6:14 PM $ 0.133
+0.00%
$ 933.8 million $ 6.03 million
6:13 PM $ 0.133
+0.00%
$ 933.8 million $ 6.03 million
6:12 PM $ 0.133
+0.00%
$ 933.8 million $ 6.03 million
6:11 PM $ 0.133
+0.00%
$ 933.8 million $ 6.03 million
6:10 PM $ 0.133
+0.00%
$ 933.8 million $ 6.03 million
6:09 PM $ 0.133
+0.00%
$ 928.69 million $ 6.03 million
6:08 PM $ 0.133
+0.00%
$ 928.69 million $ 6.03 million
6:07 PM $ 0.133
+0.00%
$ 928.69 million $ 6.03 million
6:06 PM $ 0.133
+0.00%
$ 928.69 million $ 6.03 million
6:05 PM $ 0.133
+0.00%
$ 928.69 million $ 6.03 million
6:04 PM $ 0.133
+0.00%
$ 931.21 million $ 6.02 million
6:03 PM $ 0.133
+0.00%
$ 931.21 million $ 6.02 million
6:02 PM $ 0.133
+0.00%
$ 931.21 million $ 6.02 million
6:01 PM $ 0.133
+0.00%
$ 931.21 million $ 6.02 million
6:00 PM $ 0.133
+0.00%
$ 931.21 million $ 6.02 million
5:59 PM $ 0.133
+0.00%
$ 930.72 million $ 6.02 million
5:58 PM $ 0.133
+0.00%
$ 930.72 million $ 6.02 million