NOVA DATA Historical Data

NOVA Page 9
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.102
+0.00%
$ 713.02 million $ 5.09 million
Apr 1, 3 AM $ 0.102
-0.03%
$ 713.3 million $ 5.08 million
Apr 1, 2 AM $ 0.102
+0.45%
$ 712.39 million $ 5.08 million
Apr 1, 1 AM $ 0.101
+0.94%
$ 708.61 million $ 5.06 million
Apr 1, 12 AM $ 0.101
-1.56%
$ 704.55 million $ 5.07 million
Mar 31, 11 PM $ 0.102
-1.23%
$ 716.03 million $ 5.06 million
Mar 31, 10 PM $ 0.104
+1.79%
$ 727.02 million $ 5.07 million
Mar 31, 9 PM $ 0.102
+0.69%
$ 715.75 million $ 5.08 million
Mar 31, 8 PM $ 0.102
+1.56%
$ 712.81 million $ 5.08 million
Mar 31, 7 PM $ 0.101
-2.05%
$ 703.5 million $ 5.1 million
Mar 31, 6 PM $ 0.103
+1.44%
$ 718.83 million $ 5.07 million
Mar 31, 5 PM $ 0.101
+0.96%
$ 708.68 million $ 5.08 million
Mar 31, 4 PM $ 0.1
-2.07%
$ 701.05 million $ 5.09 million
Mar 31, 3 PM $ 0.102
-0.14%
$ 715.26 million $ 5.09 million
Mar 31, 2 PM $ 0.102
+0.91%
$ 716.24 million $ 5.08 million
Mar 31, 1 PM $ 0.102
-0.18%
$ 711.34 million $ 5.09 million
Mar 31, 12 PM $ 0.102
-0.60%
$ 712.32 million $ 5.09 million
Mar 31, 11 AM $ 0.102
+2.07%
$ 716.59 million $ 5.09 million
Mar 31, 10 AM $ 0.1
+0.07%
$ 702.03 million $ 5.1 million
Mar 31, 9 AM $ 0.101
+0.11%
$ 705.11 million $ 5.1 million
Mar 31, 8 AM $ 0.1
-1.67%
$ 703.29 million $ 5.08 million
Mar 31, 7 AM $ 0.102
-2.45%
$ 714.91 million $ 5.09 million
Mar 31, 6 AM $ 0.105
+1.52%
$ 732.55 million $ 5.09 million
Mar 31, 5 AM $ 0.103
+0.56%
$ 719.74 million $ 5.11 million
Mar 31, 4 AM $ 0.102
-0.02%
$ 715.4 million $ 5.11 million
Mar 31, 3 AM $ 0.102
-0.23%
$ 717.22 million $ 5.12 million
Mar 31, 2 AM $ 0.103
+1.95%
$ 720.09 million $ 5.1 million
Mar 31, 1 AM $ 0.101
+0.08%
$ 707.35 million $ 5.11 million
Mar 31, 12 AM $ 0.101
+0.62%
$ 705.04 million $ 5.1 million
Mar 30, 11 PM $ 0.1
+0.03%
$ 700.35 million $ 5.09 million
Mar 30, 10 PM $ 0.1
-3.77%
$ 700.28 million $ 5.08 million
Mar 30, 9 PM $ 0.104
-0.34%
$ 727.3 million $ 5.08 million
Mar 30, 8 PM $ 0.104
-0.53%
$ 731.22 million $ 5.07 million
Mar 30, 7 PM $ 0.105
+0.50%
$ 734.16 million $ 5.06 million
Mar 30, 6 PM $ 0.104
+1.44%
$ 728.98 million $ 5.08 million
Mar 30, 5 PM $ 0.103
-0.77%
$ 719.32 million $ 5.08 million
Mar 30, 4 PM $ 0.104
-0.34%
$ 726.11 million $ 5.07 million
Mar 30, 3 PM $ 0.104
+1.73%
$ 730.52 million $ 5.07 million
Mar 30, 2 PM $ 0.102
-2.09%
$ 716.87 million $ 5.08 million
Mar 30, 1 PM $ 0.105
+0.91%
$ 732.2 million $ 5.07 million
Mar 30, 12 PM $ 0.104
+0.45%
$ 725.48 million $ 5.08 million
Mar 30, 11 AM $ 0.103
+1.95%
$ 721.07 million $ 5.07 million
Mar 30, 10 AM $ 0.101
-2.08%
$ 706.86 million $ 5.07 million
Mar 30, 9 AM $ 0.103
+0.91%
$ 720.23 million $ 5.06 million
Mar 30, 8 AM $ 0.102
-0.92%
$ 715.19 million $ 5.06 million
Mar 30, 7 AM $ 0.103
+1.46%
$ 723.66 million $ 5.06 million
Mar 30, 6 AM $ 0.102
-1.36%
$ 714.35 million $ 5.06 million
Mar 30, 5 AM $ 0.103
+2.37%
$ 722.61 million $ 5.02 million
Mar 30, 4 AM $ 0.101
+0.36%
$ 704.48 million $ 5.02 million
Mar 30, 3 AM $ 0.1
-0.56%
$ 699.93 million $ 5.01 million