NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0144
-0.07%
$101.08 million $2.18 million
Aug 13, 10 PM $0.0145
-1.56%
$101.36 million $2.17 million
Aug 13, 9 PM $0.0148
-2.25%
$103.32 million $2.18 million
Aug 13, 8 PM $0.0151
-1.37%
$105.7 million $2.18 million
Aug 13, 7 PM $0.0153
+1.60%
$106.96 million $2.18 million
Aug 13, 6 PM $0.015
+1.90%
$105.35 million $2.18 million
Aug 13, 5 PM $0.0148
-0.67%
$103.39 million $2.18 million
Aug 13, 4 PM $0.0149
+1.85%
$104.3 million $2.17 million
Aug 13, 3 PM $0.0146
+1.04%
$102.13 million $2.17 million
Aug 13, 2 PM $0.0144
+1.98%
$101.15 million $2.17 million
Aug 13, 1 PM $0.0142
-2.68%
$99.26 million $2.18 million
Aug 13, 12 PM $0.0146
+1.39%
$102.2 million $2.14 million
Aug 13, 11 AM $0.0144
+0.70%
$100.8 million $2.05 million
Aug 13, 10 AM $0.0143
-0.56%
$100.17 million $1.96 million
Aug 13, 9 AM $0.0144
+1.77%
$100.66 million $1.87 million
Aug 13, 8 AM $0.0141
-0.84%
$99.05 million $1.82 million
Aug 13, 7 AM $0.0142
-0.14%
$99.68 million $1.82 million
Aug 13, 6 AM $0.0143
-1.92%
$99.96 million $1.81 million
Aug 13, 5 AM $0.0146
-0.75%
$101.92 million $1.8 million
Aug 13, 4 AM $0.0147
-2.20%
$102.76 million $1.8 million
Aug 13, 3 AM $0.015
+2.32%
$104.93 million $1.78 million
Aug 13, 2 AM $0.0147
+0.96%
$102.62 million $1.77 million
Aug 13, 1 AM $0.0145
-0.07%
$101.57 million $1.76 million
Aug 13, 12 AM $0.0145
-1.56%
$101.5 million $1.75 million
Aug 12, 11 PM $0.0147
-1.47%
$102.9 million $1.74 million
Aug 12, 10 PM $0.015
-2.66%
$104.93 million $1.74 million
Aug 12, 9 PM $0.0154
+0.98%
$107.73 million $1.72 million
Aug 12, 8 PM $0.0152
+1.47%
$106.4 million $1.71 million
Aug 12, 7 PM $0.015
+1.97%
$105 million $1.69 million
Aug 12, 6 PM $0.0147
+0.41%
$103.11 million $1.68 million
Aug 12, 5 PM $0.0146
+2.09%
$102.55 million $1.67 million
Aug 12, 4 PM $0.0143
-0.28%
$100.17 million $1.66 million
Aug 12, 3 PM $0.0144
+1.62%
$100.73 million $1.65 million
Aug 12, 2 PM $0.0141
-1.32%
$99.05 million $1.64 million
Aug 12, 1 PM $0.0143
-79.01%
$100.38 million $1.63 million
Aug 12, 12 PM $0.0683
+2.40%
$478.24 million $1.66 million
Aug 12, 11 AM $0.0667
-0.39%
$467.04 million $1.74 million
Aug 12, 10 AM $0.067
-1.89%
$468.86 million $1.82 million
Aug 12, 9 AM $0.0683
+378.08%
$477.89 million $1.91 million
Aug 12, 8 AM $0.0142
-2.06%
$99.68 million $1.95 million
Aug 12, 7 AM $0.0145
-2.82%
$101.43 million $1.94 million
Aug 12, 6 AM $0.015
+0.20%
$105 million $1.93 million
Aug 12, 5 AM $0.0149
+2.05%
$104.58 million $1.93 million
Aug 12, 4 AM $0.0147
+2.30%
$102.9 million $1.92 million
Aug 12, 3 AM $0.0145
+0.14%
$101.22 million $1.92 million
Aug 12, 2 AM $0.0144
-2.04%
$101.08 million $1.92 million
Aug 12, 1 AM $0.0148
-2.24%
$103.74 million $1.92 million
Aug 12, 12 AM $0.0151
-1.37%
$105.7 million $1.92 million
Aug 11, 11 PM $0.0153
+1.80%
$107.1 million $1.91 million
Aug 11, 10 PM $0.015
+2.17%
$105.28 million $1.91 million