NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.13
+0.00%
$ 911.19 million $ 6.05 million
7:33 PM $ 0.13
+0.00%
$ 911.19 million $ 6.05 million
7:32 PM $ 0.13
+0.00%
$ 911.19 million $ 6.05 million
7:31 PM $ 0.131
+0.00%
$ 911.19 million $ 6.05 million
7:30 PM $ 0.131
+0.00%
$ 911.19 million $ 6.05 million
7:29 PM $ 0.13
+0.00%
$ 912.94 million $ 6.04 million
7:28 PM $ 0.13
+0.00%
$ 912.94 million $ 6.04 million
7:27 PM $ 0.131
+0.00%
$ 912.94 million $ 6.04 million
7:26 PM $ 0.131
+0.00%
$ 912.94 million $ 6.04 million
7:25 PM $ 0.13
+0.00%
$ 912.94 million $ 6.04 million
7:24 PM $ 0.131
+0.00%
$ 915.11 million $ 6.04 million
7:23 PM $ 0.131
+0.00%
$ 915.11 million $ 6.04 million
7:22 PM $ 0.131
+0.00%
$ 915.11 million $ 6.04 million
7:21 PM $ 0.131
+0.00%
$ 915.11 million $ 6.04 million
7:20 PM $ 0.132
+0.00%
$ 915.11 million $ 6.04 million
7:19 PM $ 0.131
+0.00%
$ 918.68 million $ 6.04 million
7:18 PM $ 0.132
+0.00%
$ 918.68 million $ 6.04 million
7:17 PM $ 0.131
+0.00%
$ 918.68 million $ 6.04 million
7:16 PM $ 0.131
+0.00%
$ 918.68 million $ 6.04 million
7:15 PM $ 0.131
+0.00%
$ 918.68 million $ 6.04 million
7:14 PM $ 0.131
+0.00%
$ 917.84 million $ 6.05 million
7:13 PM $ 0.131
+0.00%
$ 917.84 million $ 6.05 million
7:12 PM $ 0.132
+0.00%
$ 917.84 million $ 6.04 million
7:11 PM $ 0.131
+0.00%
$ 917.84 million $ 6.04 million
7:10 PM $ 0.132
+0.00%
$ 917.84 million $ 6.04 million
7:09 PM $ 0.131
+0.00%
$ 920.29 million $ 6.04 million
7:08 PM $ 0.132
+0.00%
$ 920.29 million $ 6.04 million
7:07 PM $ 0.132
+0.00%
$ 920.29 million $ 6.04 million
7:06 PM $ 0.132
+0.00%
$ 920.29 million $ 6.04 million
7:05 PM $ 0.132
+0.00%
$ 920.29 million $ 6.04 million
7:04 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
7:03 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
7:02 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
7:01 PM $ 0.133
+0.00%
$ 924.7 million $ 6.03 million
7:00 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
6:59 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
6:58 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
6:57 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
6:56 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
6:55 PM $ 0.132
+0.00%
$ 924.7 million $ 6.03 million
6:54 PM $ 0.132
+0.00%
$ 923.72 million $ 6.03 million
6:53 PM $ 0.132
+0.00%
$ 923.72 million $ 6.03 million
6:52 PM $ 0.132
+0.00%
$ 923.72 million $ 6.03 million
6:51 PM $ 0.132
+0.00%
$ 923.72 million $ 6.03 million
6:50 PM $ 0.132
+0.00%
$ 923.72 million $ 6.03 million
6:49 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million
6:48 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million
6:47 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million
6:46 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million
6:45 PM $ 0.132
+0.00%
$ 926.45 million $ 6.03 million