NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 878.85 million $ 6.02 million
Apr 16, 2026 $ 0.128
-3.46%
$ 891.87 million $ 6.14 million
Apr 15, 2026 $ 0.133
-1.63%
$ 925.89 million $ 6.28 million
Apr 14, 2026 $ 0.135
+34.66%
$ 942.9 million $ 5.5 million
Apr 13, 2026 $ 0.1
+0.14%
$ 700.35 million $ 5.04 million
Apr 12, 2026 $ 0.1
-0.83%
$ 701.75 million $ 5.09 million
Apr 11, 2026 $ 0.101
+9.22%
$ 708.05 million $ 4.75 million
Apr 10, 2026 $ 0.0925
+1.39%
$ 647.29 million $ 4.53 million
Apr 9, 2026 $ 0.0911
+0.66%
$ 638.4 million $ 4.6 million
Apr 8, 2026 $ 0.101
+0.60%
$ 706.79 million $ 5.07 million
Apr 7, 2026 $ 0.101
-1.10%
$ 703.99 million $ 5.14 million
Apr 6, 2026 $ 0.102
-2.16%
$ 711.13 million $ 5.12 million
Apr 5, 2026 $ 0.104
+1.08%
$ 726.81 million $ 5.11 million
Apr 4, 2026 $ 0.103
-0.61%
$ 719.04 million $ 5.2 million
Apr 3, 2026 $ 0.103
+2.12%
$ 723.45 million $ 5.08 million
Apr 2, 2026 $ 0.101
-2.43%
$ 709.31 million $ 5.12 million
Apr 1, 2026 $ 0.104
+1.68%
$ 727.72 million $ 5.16 million
Mar 31, 2026 $ 0.102
+2.19%
$ 716.03 million $ 5.06 million
Mar 30, 2026 $ 0.1
+0.13%
$ 700.35 million $ 5.09 million
Mar 29, 2026 $ 0.1
-0.27%
$ 700.28 million $ 5.04 million
Mar 28, 2026 $ 0.1
+11.03%
$ 701.75 million $ 4.7 million
Mar 27, 2026 $ 0.0903
-9.87%
$ 631.82 million $ 4.82 million
Mar 26, 2026 $ 0.1
-1.37%
$ 701.4 million $ 5.12 million
Mar 25, 2026 $ 0.102
+1.25%
$ 712.6 million $ 5.96 million
Mar 24, 2026 $ 0.101
-4.24%
$ 703.99 million $ 10.39 million
Mar 23, 2026 $ 0.105
-23.72%
$ 735.14 million $ 12.63 million
Mar 22, 2026 $ 0.138
+1.46%
$ 962.85 million $ 18.97 million
Mar 21, 2026 $ 0.136
+1.35%
$ 953.05 million $ 18.79 million
Mar 20, 2026 $ 0.134
+3.24%
$ 938.77 million $ 18.69 million
Mar 19, 2026 $ 0.13
-0.26%
$ 910.91 million $ 18.27 million
Mar 18, 2026 $ 0.13
-2.15%
$ 914.69 million $ 18.36 million
Mar 17, 2026 $ 0.134
-2.05%
$ 934.57 million $ 18.7 million
Mar 16, 2026 $ 0.136
+0.02%
$ 953.96 million $ 19.24 million
Mar 15, 2026 $ 0.136
+0.71%
$ 953.75 million $ 19.31 million
Mar 14, 2026 $ 0.136
-1.98%
$ 947.03 million $ 19.17 million
Mar 13, 2026 $ 0.138
-0.51%
$ 968.59 million $ 18.98 million
Mar 12, 2026 $ 0.139
+3.47%
$ 973.84 million $ 19 million
Mar 11, 2026 $ 0.135
-1.41%
$ 940.8 million $ 19.29 million
Mar 10, 2026 $ 0.136
-1.55%
$ 955.29 million $ 18.71 million
Mar 9, 2026 $ 0.139
+0.97%
$ 970.34 million $ 18.9 million
Mar 8, 2026 $ 0.138
+5.14%
$ 966.77 million $ 19.12 million
Mar 7, 2026 $ 0.132
+16.12%
$ 921.9 million $ 15.39 million
Mar 6, 2026 $ 0.113
+26.13%
$ 790.58 million $ 11.87 million
Mar 5, 2026 $ 0.0892
+9.42%
$ 624.54 million $ 7.74 million
Mar 4, 2026 $ 0.0815
+16.17%
$ 570.85 million $ 6.5 million
Mar 3, 2026 $ 0.0702
-0.93%
$ 491.54 million $ 6.06 million
Mar 2, 2026 $ 0.0712
-0.96%
$ 498.12 million $ 6.27 million
Mar 1, 2026 $ 0.0718
-13.34%
$ 502.6 million $ 6.24 million
Feb 28, 2026 $ 0.0827
-11.86%
$ 578.97 million $ 9.43 million
Feb 27, 2026 $ 0.0935
+1.44%
$ 654.43 million $ 14.91 million
Download