NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $0.0158
+0.00%
$110.25 million $2.01 million
Yesterday $0.0154
-3.99%
$107.8 million $2.03 million
Aug 28, 2026 $0.016
-7.67%
$112.35 million $2.15 million
Aug 27, 2026 $0.0174
-3.61%
$121.38 million $2.36 million
Aug 26, 2026 $0.018
+6.13%
$126.14 million $2.32 million
Aug 25, 2026 $0.017
-2.02%
$118.79 million $2.16 million
Aug 24, 2026 $0.0174
-8.62%
$121.45 million $2.36 million
Aug 23, 2026 $0.019
-9.69%
$133.21 million $2.64 million
Aug 22, 2026 $0.021
+0.67%
$147.42 million $2.74 million
Aug 21, 2026 $0.0209
-61.67%
$146.37 million $1.1 million
Aug 20, 2026 $0.0546
+212.41%
$382.27 million $966,770
Aug 19, 2026 $0.0175
+33.05%
$122.36 million $2.1 million
Aug 18, 2026 $0.0131
-1.43%
$91.91 million $1.76 million
Aug 17, 2026 $0.0133
-11.13%
$93.31 million $2.05 million
Aug 16, 2026 $0.0149
-3.06%
$104.44 million $2.28 million
Aug 15, 2026 $0.0154
+3.92%
$107.66 million $2.17 million
Aug 14, 2026 $0.0148
+2.77%
$103.46 million $2.2 million
Aug 13, 2026 $0.0144
-1.97%
$101.01 million $2.18 million
Aug 12, 2026 $0.0147
-3.98%
$103.11 million $1.74 million
Aug 11, 2026 $0.0153
+7.22%
$107.17 million $1.91 million
Aug 10, 2026 $0.0143
-4.66%
$99.89 million $1.25 million
Aug 9, 2026 $0.015
-2.85%
$105.21 million $1.42 million
Aug 8, 2026 $0.0154
-49.06%
$108.15 million $1.06 million
Aug 7, 2026 $0.0301
-72.21%
$211.47 million $799,133
Aug 6, 2026 $0.108
+87.24%
$757.82 million $54,684
Aug 5, 2026 $0.058
+6.23%
$404.74 million $2.84 million
Aug 4, 2026 $0.0548
-7.60%
$382.27 million $2.83 million
Aug 3, 2026 $0.0592
+3.26%
$415.24 million $2.79 million
Aug 2, 2026 $0.0573
-0.78%
$401.52 million $2.54 million
Aug 1, 2026 $0.0577
+7.87%
$404.25 million $2.24 million
Jul 31, 2026 $0.0536
+14.95%
$374.5 million $1.81 million
Jul 30, 2026 $0.0468
+4.94%
$326.34 million $2.07 million
Jul 29, 2026 $0.0447
-44.80%
$311.92 million $2.53 million
Jul 28, 2026 $0.0809
-0.79%
$566.3 million $3.29 million
Jul 27, 2026 $0.0815
-0.32%
$570.5 million $3.4 million
Jul 26, 2026 $0.082
+1.47%
$572.46 million $3.4 million
Jul 25, 2026 $0.0812
-0.27%
$565.6 million $3.19 million
Jul 24, 2026 $0.0813
-0.07%
$569.66 million $3.34 million
Jul 23, 2026 $0.0814
-0.53%
$569.59 million $3.39 million
Jul 22, 2026 $0.0817
+1.59%
$572.46 million $3.22 million
Jul 21, 2026 $0.0805
-0.47%
$562.8 million $3.25 million
Jul 20, 2026 $0.0809
+0.02%
$566.37 million $3.49 million
Jul 19, 2026 $0.0808
-0.91%
$566.23 million $3.49 million
Jul 18, 2026 $0.0814
-0.73%
$570.71 million $3.24 million
Jul 17, 2026 $0.0819
+2.27%
$574.07 million $3.43 million
Jul 16, 2026 $0.08
+9.65%
$560.84 million $3.21 million
Jul 15, 2026 $0.0728
+3.80%
$510.51 million $2.77 million
Jul 14, 2026 $0.0705
-3.29%
$491.26 million $2.79 million
Jul 13, 2026 $0.0728
+16.52%
$510.37 million $2.66 million
Jul 12, 2026 $0.0623
-4.03%
$437.64 million $2.73 million
Download