NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0163
+0.00%
$114.52 million $2.02 million
Today, at 8 AM $0.0164
+3.59%
$115.01 million $2.02 million
Today, at 7 AM $0.0158
-0.25%
$110.74 million $2.02 million
Today, at 6 AM $0.0159
+1.15%
$111.09 million $2.01 million
Today, at 5 AM $0.0157
+1.95%
$109.9 million $2.01 million
Today, at 4 AM $0.0154
+1.52%
$107.66 million $2.02 million
Today, at 3 AM $0.0152
+0.80%
$106.19 million $2.02 million
Today, at 2 AM $0.0151
-0.53%
$105.42 million $2.03 million
Today, at 1 AM $0.0151
-1.95%
$105.42 million $2.03 million
Today, at 12 AM $0.0154
-0.13%
$107.66 million $2.03 million
Yesterday, at 11 PM $0.0154
-1.28%
$107.87 million $2.03 million
Yesterday, at 10 PM $0.0156
+0.90%
$109.48 million $2.02 million
Yesterday, at 9 PM $0.0155
-1.09%
$108.22 million $2.02 million
Yesterday, at 8 PM $0.0156
+0.06%
$109.2 million $2.02 million
Yesterday, at 7 PM $0.0156
-1.33%
$109.06 million $2.03 million
Yesterday, at 6 PM $0.0158
+2.20%
$110.32 million $2.03 million
Yesterday, at 5 PM $0.0155
-1.34%
$108.15 million $2.04 million
Yesterday, at 4 PM $0.0157
-0.82%
$109.97 million $2.05 million
Yesterday, at 3 PM $0.0158
+1.34%
$110.88 million $2.05 million
Yesterday, at 2 PM $0.0156
+1.63%
$109.41 million $2.06 million
Yesterday, at 1 PM $0.0154
+2.20%
$107.45 million $2.07 million
Yesterday, at 12 PM $0.015
-0.86%
$105.07 million $2.08 million
Yesterday, at 11 AM $0.0152
+0.07%
$106.19 million $2.08 million
Yesterday, at 10 AM $0.0152
+0.53%
$106.12 million $2.08 million
Yesterday, at 9 AM $0.0151
-0.13%
$105.63 million $2.08 million
Yesterday, at 8 AM $0.0151
-1.94%
$105.91 million $2.09 million
Yesterday, at 7 AM $0.0155
+0.85%
$108.22 million $2.09 million
Yesterday, at 6 AM $0.0154
-1.16%
$107.52 million $2.1 million
Yesterday, at 5 AM $0.0156
-1.58%
$108.99 million $2.11 million
Yesterday, at 4 AM $0.0158
+0.06%
$110.6 million $2.12 million
Yesterday, at 3 AM $0.0158
-1.68%
$110.74 million $2.12 million
Yesterday, at 2 AM $0.0161
-0.50%
$112.49 million $2.13 million
Yesterday, at 1 AM $0.0162
+0.31%
$113.26 million $2.13 million
Yesterday, at 12 AM $0.0162
+0.75%
$113.19 million $2.13 million
Aug 28, 11 PM $0.016
-0.31%
$112.07 million $2.15 million
Aug 28, 10 PM $0.016
+1.58%
$112.28 million $2.16 million
Aug 28, 9 PM $0.0158
-0.63%
$110.81 million $2.16 million
Aug 28, 8 PM $0.016
-1.90%
$111.86 million $2.17 million
Aug 28, 7 PM $0.0163
-2.52%
$113.89 million $2.17 million
Aug 28, 6 PM $0.0167
-1.82%
$116.83 million $2.18 million
Aug 28, 5 PM $0.017
-0.47%
$118.86 million $2.18 million
Aug 28, 4 PM $0.017
+0.71%
$119.35 million $2.19 million
Aug 28, 3 PM $0.0169
+0.18%
$118.44 million $2.19 million
Aug 28, 2 PM $0.0168
+0.06%
$117.74 million $2.2 million
Aug 28, 1 PM $0.0168
+0.36%
$117.88 million $2.2 million
Aug 28, 12 PM $0.0168
+2.81%
$117.67 million $2.21 million
Aug 28, 11 AM $0.0163
-0.91%
$114.24 million $2.22 million
Aug 28, 10 AM $0.0164
+0.37%
$115.15 million $2.23 million
Aug 28, 9 AM $0.0164
-1.26%
$114.94 million $2.25 million
Aug 28, 8 AM $0.0167
+0.42%
$116.62 million $2.27 million
Download