NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0408
+0.00%
$ 285.6 million $ 1.98 million
Today, at 9 AM $ 0.0405
+1.25%
$ 283.64 million $ 1.99 million
Today, at 8 AM $ 0.04
-1.60%
$ 280.14 million $ 2.01 million
Today, at 7 AM $ 0.0408
+0.00%
$ 285.67 million $ 2.02 million
Today, at 6 AM $ 0.0408
+0.49%
$ 285.32 million $ 2.03 million
Today, at 5 AM $ 0.0406
+0.05%
$ 283.92 million $ 2.06 million
Today, at 4 AM $ 0.0405
-1.75%
$ 283.78 million $ 2.07 million
Today, at 3 AM $ 0.0412
+0.17%
$ 288.61 million $ 2.09 million
Yesterday, at 9 PM $ 0.0514
+0.90%
$ 359.73 million $ 2.22 million
Yesterday, at 8 PM $ 0.0508
+0.45%
$ 355.88 million $ 2.23 million
Yesterday, at 7 PM $ 0.0506
-1.38%
$ 354.48 million $ 2.22 million
Yesterday, at 6 PM $ 0.0513
+0.00%
$ 359.45 million $ 2.22 million
Yesterday, at 5 PM $ 0.0513
-1.14%
$ 359.38 million $ 2.22 million
Yesterday, at 4 PM $ 0.0518
-0.25%
$ 362.46 million $ 2.23 million
Yesterday, at 3 PM $ 0.0519
-0.02%
$ 363.37 million $ 2.23 million
Yesterday, at 2 PM $ 0.0521
-1.61%
$ 364.56 million $ 2.23 million
Yesterday, at 1 PM $ 0.0528
-0.32%
$ 369.32 million $ 2.23 million
Yesterday, at 12 PM $ 0.0529
+1.46%
$ 370.51 million $ 2.24 million
Yesterday, at 11 AM $ 0.0522
+1.81%
$ 365.19 million $ 2.26 million
Yesterday, at 10 AM $ 0.0512
+1.09%
$ 358.4 million $ 2.26 million
Yesterday, at 9 AM $ 0.0507
-0.55%
$ 354.76 million $ 2.27 million
Yesterday, at 8 AM $ 0.0508
-1.01%
$ 355.81 million $ 2.27 million
Yesterday, at 7 AM $ 0.0511
-1.06%
$ 357.77 million $ 2.28 million
Yesterday, at 6 AM $ 0.0516
-1.38%
$ 361.13 million $ 2.28 million
Yesterday, at 5 AM $ 0.0525
+1.71%
$ 367.43 million $ 2.28 million
Yesterday, at 4 AM $ 0.0517
-0.54%
$ 361.76 million $ 2.29 million
Yesterday, at 3 AM $ 0.052
+3.53%
$ 363.79 million $ 2.29 million
Yesterday, at 2 AM $ 0.0502
-0.95%
$ 351.4 million $ 2.3 million
Yesterday, at 1 AM $ 0.0507
-0.61%
$ 354.76 million $ 2.3 million
Yesterday, at 12 AM $ 0.0509
+0.12%
$ 356.37 million $ 2.3 million
Jun 18, 11 PM $ 0.0509
-1.01%
$ 356.23 million $ 2.3 million
Jun 18, 10 PM $ 0.0514
-0.10%
$ 359.87 million $ 2.31 million
Jun 18, 9 PM $ 0.0515
+0.88%
$ 360.29 million $ 2.31 million
Jun 18, 8 PM $ 0.051
+1.72%
$ 357 million $ 2.31 million
Jun 18, 7 PM $ 0.0501
-0.63%
$ 350.91 million $ 2.31 million
Jun 18, 6 PM $ 0.0504
+0.22%
$ 352.66 million $ 2.32 million
Jun 18, 5 PM $ 0.0504
+0.38%
$ 353.01 million $ 2.32 million
Jun 18, 4 PM $ 0.0502
+0.00%
$ 351.68 million $ 2.32 million
Jun 18, 3 PM $ 0.0502
+0.46%
$ 351.68 million $ 2.33 million
Jun 18, 2 PM $ 0.05
-0.34%
$ 350.07 million $ 2.33 million
Jun 18, 1 PM $ 0.0502
-1.45%
$ 351.26 million $ 2.34 million
Jun 18, 12 PM $ 0.0509
-0.25%
$ 356.44 million $ 2.34 million
Jun 18, 11 AM $ 0.0512
+1.45%
$ 358.12 million $ 2.35 million
Jun 18, 10 AM $ 0.0504
+0.90%
$ 353.01 million $ 2.36 million
Jun 18, 9 AM $ 0.0501
-0.65%
$ 350.7 million $ 2.37 million
Jun 18, 8 AM $ 0.0504
-0.26%
$ 352.94 million $ 2.38 million
Jun 18, 7 AM $ 0.0505
-0.86%
$ 353.5 million $ 2.38 million
Jun 18, 6 AM $ 0.0509
+1.66%
$ 356.58 million $ 2.39 million
Jun 18, 5 AM $ 0.0501
-1.65%
$ 350.77 million $ 2.39 million
Jun 18, 4 AM $ 0.051
+0.27%
$ 357.35 million $ 2.38 million
Download