NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.132
+0.00%
$ 929.46 million $ 6.02 million
5:42 PM $ 0.132
+0.00%
$ 929.46 million $ 6.02 million
5:41 PM $ 0.132
+0.00%
$ 929.46 million $ 6.02 million
5:40 PM $ 0.132
+0.00%
$ 929.46 million $ 6.02 million
5:39 PM $ 0.133
+0.00%
$ 929.46 million $ 6.02 million
5:38 PM $ 0.133
+0.00%
$ 929.46 million $ 6.02 million
5:37 PM $ 0.133
+0.00%
$ 929.46 million $ 6.02 million
5:36 PM $ 0.133
+0.00%
$ 929.46 million $ 6.02 million
5:35 PM $ 0.133
+0.00%
$ 929.46 million $ 6.01 million
5:34 PM $ 0.133
+0.00%
$ 929.11 million $ 6.02 million
5:33 PM $ 0.133
+0.00%
$ 929.11 million $ 6.01 million
5:32 PM $ 0.133
+0.00%
$ 929.11 million $ 6.01 million
5:31 PM $ 0.133
+0.00%
$ 929.11 million $ 6.01 million
5:30 PM $ 0.133
+0.00%
$ 929.11 million $ 6.01 million
5:29 PM $ 0.133
+0.00%
$ 933.8 million $ 6.01 million
5:28 PM $ 0.133
+0.00%
$ 933.8 million $ 6.01 million
5:27 PM $ 0.134
+0.00%
$ 933.8 million $ 6.01 million
5:26 PM $ 0.133
+0.00%
$ 933.8 million $ 6.01 million
5:25 PM $ 0.133
+0.00%
$ 933.8 million $ 6.01 million
5:24 PM $ 0.133
+0.00%
$ 931.77 million $ 6.01 million
5:23 PM $ 0.133
+0.00%
$ 931.77 million $ 6.01 million
5:22 PM $ 0.133
+0.00%
$ 931.77 million $ 6.01 million
5:21 PM $ 0.133
+0.00%
$ 931.77 million $ 6.01 million
5:20 PM $ 0.133
+0.00%
$ 931.77 million $ 6.01 million
5:19 PM $ 0.133
+0.00%
$ 929.39 million $ 6.01 million
5:18 PM $ 0.133
+0.00%
$ 929.39 million $ 6.01 million
5:17 PM $ 0.133
+0.00%
$ 929.39 million $ 6.01 million
5:16 PM $ 0.133
+0.00%
$ 929.39 million $ 6.01 million
5:15 PM $ 0.133
+0.00%
$ 929.39 million $ 6.01 million
5:14 PM $ 0.132
+0.00%
$ 926.87 million $ 6.01 million
5:13 PM $ 0.132
+0.00%
$ 926.87 million $ 6.01 million
5:12 PM $ 0.133
+0.00%
$ 926.87 million $ 6.01 million
5:11 PM $ 0.133
+0.00%
$ 926.87 million $ 6.01 million
5:10 PM $ 0.132
+0.00%
$ 926.87 million $ 6.01 million
5:09 PM $ 0.132
+0.00%
$ 924.77 million $ 6 million
5:08 PM $ 0.132
+0.00%
$ 924.77 million $ 6 million
5:07 PM $ 0.132
+0.00%
$ 924.77 million $ 6 million
5:06 PM $ 0.132
+0.00%
$ 924.77 million $ 6 million
5:05 PM $ 0.132
+0.00%
$ 924.77 million $ 6 million
5:04 PM $ 0.132
+0.00%
$ 923.86 million $ 6 million
5:03 PM $ 0.132
+0.00%
$ 923.86 million $ 6 million
5:02 PM $ 0.132
+0.00%
$ 923.86 million $ 6 million
5:01 PM $ 0.132
+0.00%
$ 923.86 million $ 6 million
5:00 PM $ 0.131
+0.00%
$ 923.86 million $ 6 million
4:59 PM $ 0.131
+0.00%
$ 917.77 million $ 6 million
4:58 PM $ 0.131
+0.00%
$ 917.77 million $ 6 million
4:57 PM $ 0.131
+0.00%
$ 917.77 million $ 6 million
4:56 PM $ 0.131
+0.00%
$ 917.77 million $ 6 million
4:55 PM $ 0.132
+0.00%
$ 917.77 million $ 6.01 million
4:54 PM $ 0.132
+0.00%
$ 921.13 million $ 6 million
Download