NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.021
+41.09%
$133.21 million $10.48 million
Aug 10 $0.0154
+2.20%
$104.44 million $11.24 million
Aug 3 $0.015
-73.83%
$105.21 million $12.19 million
Jul 27 $0.0573
-29.93%
$401.52 million $18.31 million
Jul 20 $0.082
+1.36%
$572.46 million $23.34 million
Jul 13 $0.0808
+29.22%
$566.23 million $21.17 million
Jul 6 $0.0623
-3.80%
$437.64 million $17.93 million
Jun 29 $0.0648
+58.38%
$453.6 million $15.85 million
Jun 22 $0.0439
+7.96%
$285.95 million $11.34 million
Jun 15 $0.04
-21.41%
$284.76 million $12.53 million
Jun 8 $0.0516
+0.08%
$356.3 million $13.73 million
Jun 1 $0.0516
-15.91%
$359.45 million $14.26 million
May 25 $0.0607
-0.72%
$429.1 million $15.5 million
May 18 $0.063
-10.88%
$427.84 million $20.51 million
May 11 $0.0715
-28.60%
$494.62 million $25.26 million
May 4 $0.103
+0.79%
$700.84 million $29.58 million
Apr 27 $0.103
-19.22%
$714.77 million $7.8 million
Apr 20 $0.134
+4.14%
$887.88 million $36.99 million
Apr 13 $0.13
+29.05%
$901.32 million $35.26 million
Apr 6 $0.101
-2.73%
$702.17 million $29.21 million
Mar 30 $0.103
+2.80%
$726.81 million $30.71 million
Mar 23 $0.1
-27.12%
$700.28 million $43.62 million
Mar 16 $0.138
+1.39%
$966.98 million $131.01 million
Mar 9 $0.136
-0.97%
$953.75 million $133.35 million
Mar 2 $0.132
+83.30%
$966.77 million $53.83 million
Feb 23 $0.0718
-22.94%
$502.6 million $91.03 million
Feb 16 $0.0926
-0.79%
$654.57 million $87.67 million
Feb 9 $0.0919
-9.95%
$651.14 million $92.58 million
Feb 2 $0.103
-37.58%
$714.21 million $140.02 million
Jan 26 $0.168
+1.43%
$1.15 billion $151.91 million
Jan 19 $0.163
-1.53%
$1.16 billion $151.16 million
Jan 12 $0.16
+40.70%
$1.16 billion $130.96 million
Jan 5 $0.111
-3.36%
$798.77 million $119.15 million
Dec 29 $0.113
-0.51%
$804.23 million $103.43 million
Dec 22 $0.114
-12.93%
$795.69 million $123.94 million
Dec 15 $0.13
+17.77%
$914.13 million $133.56 million
Dec 8 $0.114
-1.56%
$770.42 million $59.85 million
Dec 1 $0.115
-8.26%
$812.98 million $29.11 million
Nov 24 $0.135
+28.56%
$953.19 million $28.75 million
Nov 17 $0.103
-18.47%
$733.67 million $33.63 million
Nov 10 $0.125
-2.32%
$887.67 million $24.56 million
Nov 3 $0.13
-19.74%
$897.4 million $37.05 million
Oct 27 $0.163
-19.41%
$1.13 billion $13.14 million
Oct 20 $0.207
+29.16%
$1.42 billion $14.62 million
Oct 13 $0.144
-0.37%
$1.13 billion $12.14 million
Oct 6 $0.144
+2.30%
$1.01 billion $12.59 million
Sep 29 $0.144
-0.88%
$988.47 million $12.38 million
Sep 22 $0.144
-1.09%
$1.02 billion $12.12 million
Sep 15 $0.145
+13.73%
$1.02 billion $10.14 million
Sep 8 $0.126
-0.48%
$891.8 million $9.41 million
Download