MobilinkToken Historical Data

MOLK
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0000476
-1.11%
$ 428,573 $ 33
Nov 8, 2021 $ 0.0000481
-49.83%
$ 433,195 $ 327
Oct 22, 2021 $ 0.000607
-2.40%
$ 5.47 million $ 6
Oct 21, 2021 $ 0.000623
-0.66%
$ 5.61 million $ 6
Jul 25, 2021 $ 0.000343
+0.18%
$ 3.09 million $ 86
Jul 24, 2021 $ 0.000342
+1.94%
$ 3.08 million $ 86
May 24, 2021 $ 0.00111
+6.19%
$ 9.99 million $ 41
May 23, 2021 $ 0.00105
+3.30%
$ 9.41 million $ 38
May 19, 2021 $ 0.00154
-10.64%
$ 13.87 million $ 19
May 18, 2021 $ 0.00173
-78.04%
$ 15.53 million $ 39
May 17, 2021 $ 0.00786
-5.96%
$ 70.72 million $ 170
May 16, 2021 $ 0.00835
+1,678.89%
$ 75.14 million $ 14
May 15, 2021 $ 0.000469
-94.73%
$ 4.22 million $ 52
Apr 21, 2021 $ 0.00113
+0.74%
$ 10.2 million $ 197
Apr 20, 2021 $ 0.00113
-38.20%
$ 10.14 million $ 191
Apr 4, 2021 $ 0.0316
+1.65%
$ 284.32 million $ 6
Apr 3, 2021 $ 0.0311
-3.21%
$ 279.68 million $ 6
Mar 18, 2021 $ 0.0313
-1.45%
$ 281.63 million $ 12
Mar 17, 2021 $ 0.0317
+1.55%
$ 285.72 million $ 18
Mar 16, 2021 $ 0.0088
+0.54%
$ 79.21 million $ 1.97 million
Jan 15, 2021 $ 0.00142
-5.63%
$ 12.76 million $ 61
Jan 14, 2021 $ 0.0015
-49.27%
$ 13.49 million $ 111
Dec 28, 2020 $ 0.00328
+1.58%
$ 29.5 million $ 1
Dec 27, 2020 $ 0.00316
-23.39%
$ 28.43 million $ 2
Nov 10, 2020 $ 0.0023
-53.57%
$ 20.66 million $ 1
Nov 9, 2020 $ 0.00495
-30.85%
$ 44.53 million $ 2
Oct 18, 2020 $ 0.00601
+2.00%
$ 54.1 million $ 1
Oct 17, 2020 $ 0.00589
+0.15%
$ 53.04 million $ 1
Sep 24, 2020 $ 0.00113
+7.74%
$ 10.14 million $ 0.1
Sep 23, 2020 $ 0.00105
-5.30%
$ 9.42 million $ 0.1
Jul 2, 2020 $ 0.00277
-24.85%
$ 24.9 million $ 0
Jul 1, 2020 $ 0.00368
+0.63%
$ 33.13 million $ 35
Jun 8, 2020 $ 0.00104
-0.44%
$ 9.38 million $ 9
Jun 7, 2020 $ 0.00105
+1.08%
$ 9.42 million $ 9
Apr 13, 2020 $ 0.00129
-3.14%
$ 11.64 million $ 1
Apr 12, 2020 $ 0.00134
+0.64%
$ 12.04 million $ 1
Feb 29, 2020 $ 0.000884
+1.87%
$ 7.95 million $ 4
Feb 28, 2020 $ 0.000868
+0.46%
$ 7.81 million $ 4
Feb 27, 2020 $ 0.00086
-3.60%
$ 7.74 million $ 3
Feb 23, 2020 $ 0.00103
+3.24%
$ 9.28 million $ 3
Feb 22, 2020 $ 0.000998
-36.24%
$ 8.98 million $ 3
Feb 16, 2020 $ 0.00267
+1.00%
$ 24.04 million $ 0
Feb 15, 2020 $ 0.00264
-5.97%
$ 23.78 million $ 0
Jan 17, 2020 $ 0.00171
+4.15%
$ 15.36 million $ 0.1
Jan 16, 2020 $ 0.00164
+0.41%
$ 14.75 million $ 0.1
Jan 6, 2020 $ 0.00386
+3.79%
$ 34.75 million $ 3
Jan 5, 2020 $ 0.00372
+10.17%
$ 33.48 million $ 9
Jan 3, 2020 $ 0.00437
+3.79%
$ 39.34 million $ 0
Jan 2, 2020 $ 0.00421
-1.85%
$ 37.91 million $ 0
Nov 26, 2019 $ 0.00129
-58.10%
$ 11.59 million $ 1
Download