MobilinkToken Historical Data

MOLK
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0000476
-50.37%
$ -- $ 361
Oct 2021 $ 0.000607
-3.14%
$ -- $ 12
Jul 2021 $ 0.000343
+2.15%
$ -- $ 171
May 2021 $ 0.00111
-87.53%
$ -- $ 373
Apr 2021 $ 0.00113
-96.47%
$ -- $ 400
Mar 2021 $ 0.0313
+257.45%
$ -- $ 1.97 million
Jan 2021 $ 0.00142
-52.00%
$ -- $ 172
Dec 2020 $ 0.00328
-20.49%
$ -- $ 3
Nov 2020 $ 0.0023
-67.91%
$ -- $ 3
Oct 2020 $ 0.00601
+2.14%
$ -- $ 2
Sep 2020 $ 0.00113
+2.00%
$ -- $ 0
Jul 2020 $ 0.00277
-24.36%
$ -- $ 35
Jun 2020 $ 0.00104
+0.66%
$ -- $ 18
Apr 2020 $ 0.00129
-2.63%
$ -- $ 1
Feb 2020 $ 0.000884
-68.55%
$ -- $ 17
Jan 2020 $ 0.00171
-60.22%
$ -- $ 12
Nov 2019 $ 0.00129
+16.77%
$ -- $ 3
Oct 2019 $ 0.000715
-0.05%
$ -- $ 0
Sep 2019 $ 0.00235
+45.44%
$ -- $ 0
Aug 2019 $ 0.00197
-26.35%
$ -- $ 9
Jul 2019 $ 0.0013
-63.03%
$ -- $ 7
May 2019 $ 0.00136
-29.37%
$ -- $ 48
Apr 2019 $ 0.00195
-69.46%
$ -- $ 9
Mar 2019 $ 0.00202
+264.71%
$ -- $ 21
Feb 2019 $ 0.00139
-4.57%
$ -- $ 410
Jan 2019 $ 0.00145
-83.08%
$ -- $ 639
Dec 2018 $ 0.00858
-28.42%
$ -- $ 184
Nov 2018 $ 0.0117
-5.25%
$ 105.73 million $ 161,286
Oct 2018 $ 0.0125
-55.59%
$ -- $ 201,314
Sep 2018 $ 0.0262
-15.03%
$ -- $ 84,946
Download