MobilinkToken Historical Data

MOLK
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0000476
-50.37%
$-- $361
Oct 2021 $0.000607
-3.14%
$-- $12
Jul 2021 $0.000343
+2.15%
$-- $171
May 2021 $0.00111
-87.53%
$-- $373
Apr 2021 $0.00113
-96.47%
$-- $400
Mar 2021 $0.0313
+257.45%
$-- $1.97 million
Jan 2021 $0.00142
-52.00%
$-- $172
Dec 2020 $0.00328
-20.49%
$-- $3
Nov 2020 $0.0023
-67.91%
$-- $3
Oct 2020 $0.00601
+2.14%
$-- $2
Sep 2020 $0.00113
+2.00%
$-- $0
Jul 2020 $0.00277
-24.36%
$-- $35
Jun 2020 $0.00104
+0.66%
$-- $18
Apr 2020 $0.00129
-2.63%
$-- $1
Feb 2020 $0.000884
-68.55%
$-- $17
Jan 2020 $0.00171
-60.22%
$-- $12
Nov 2019 $0.00129
+16.77%
$-- $3
Oct 2019 $0.000715
-0.05%
$-- $0
Sep 2019 $0.00235
+45.44%
$-- $0
Aug 2019 $0.00197
-26.35%
$-- $9
Jul 2019 $0.0013
-63.03%
$-- $7
May 2019 $0.00136
-29.37%
$-- $48
Apr 2019 $0.00195
-69.46%
$-- $9
Mar 2019 $0.00202
+264.71%
$-- $21
Feb 2019 $0.00139
-4.57%
$-- $410
Jan 2019 $0.00145
-83.08%
$-- $639
Dec 2018 $0.00858
-28.42%
$-- $184
Nov 2018 $0.0117
-5.25%
$105.73 million $161,286
Oct 2018 $0.0125
-55.59%
$-- $201,314
Sep 2018 $0.0262
-15.03%
$-- $84,946
Download