MobilinkToken Historical Data

MOLK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.00135
-7.33%
$12.15 million $4
Feb 19, 2019 $0.00146
-3.95%
$13.11 million $24
Feb 18, 2019 $0.00152
+11.49%
$13.66 million $312
Feb 17, 2019 $0.00136
+8.17%
$12.25 million $14
Feb 14, 2019 $0.0016
+0.32%
$14.4 million $16
Feb 13, 2019 $0.0016
-0.41%
$14.36 million $16
Feb 12, 2019 $0.0016
+31.62%
$14.42 million $16
Feb 11, 2019 $0.00122
-0.35%
$10.96 million $0
Feb 4, 2019 $0.00152
+0.08%
$13.7 million $2
Feb 3, 2019 $0.00152
-1.32%
$13.69 million $2
Feb 2, 2019 $0.00154
+0.87%
$13.86 million $2
Feb 1, 2019 $0.00146
+0.50%
$13.13 million $0
Jan 31, 2019 $0.00145
-0.18%
$13.06 million $0
Jan 28, 2019 $0.00266
-3.25%
$23.91 million $0
Jan 27, 2019 $0.00275
-0.15%
$24.72 million $0
Jan 23, 2019 $0.00306
+0.00%
$27.54 million $36
Jan 22, 2019 $0.00306
-2.13%
$27.54 million $36
Jan 21, 2019 $0.00313
-7.15%
$28.14 million $64
Jan 20, 2019 $0.00337
-6.21%
$30.31 million $29
Jan 19, 2019 $0.00359
+2.08%
$32.32 million $4
Jan 18, 2019 $0.0246
-0.94%
$221.27 million $0.1
Jan 17, 2019 $0.0248
+455.58%
$223.31 million $23
Jan 16, 2019 $0.00447
+1.33%
$40.19 million $45
Jan 14, 2019 $0.00431
+1.41%
$38.81 million $7
Jan 13, 2019 $0.00425
-88.47%
$38.25 million $7
Jan 12, 2019 $0.0369
-1.05%
$331.85 million $78
Jan 11, 2019 $0.0373
+13.38%
$335.29 million $183
Jan 10, 2019 $0.00388
-14.72%
$34.94 million $0
Jan 9, 2019 $0.00455
+0.13%
$40.98 million $0
Jan 8, 2019 $0.0116
+0.48%
$104.12 million $2
Jan 7, 2019 $0.0115
+142.20%
$103.62 million $2
Jan 6, 2019 $0.00475
+2.40%
$42.79 million $11
Jan 5, 2019 $0.00904
+2.22%
$81.37 million $0
Jan 4, 2019 $0.00885
+4.22%
$79.68 million $0
Jan 3, 2019 $0.0085
-4.29%
$76.46 million $4
Jan 2, 2019 $0.00886
+9.81%
$79.75 million $45
Jan 1, 2019 $0.00805
-6.20%
$72.44 million $58
Dec 31, 2018 $0.00858
-77.46%
$77.22 million $9
Dec 30, 2018 $0.038
+217.22%
$342.22 million $175
Nov 29, 2018 $0.0117
+0.00%
$105.73 million $4,089
Nov 28, 2018 $0.011
+0.00%
$99.31 million $3,750
Nov 27, 2018 $0.0096
+0.00%
$86.4 million $3,926
Nov 26, 2018 $0.00832
+0.00%
$74.84 million $3,820
Nov 25, 2018 $0.0102
+0.00%
$91.37 million $4,292
Nov 24, 2018 $0.0103
+0.00%
$92.6 million $4,307
Nov 23, 2018 $0.0105
+0.00%
$94.16 million $4,525
Nov 22, 2018 $0.0102
+0.00%
$91.89 million $4,500
Nov 21, 2018 $0.0105
+0.00%
$94.3 million $4,634
Nov 20, 2018 $0.0106
+0.00%
$95.62 million $5,282
Nov 19, 2018 $0.0115
+0.00%
$103.28 million $5,598