MobilinkToken Historical Data

MOLK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.00135
-7.33%
$ 12.15 million $ 4
Feb 19, 2019 $ 0.00146
-3.95%
$ 13.11 million $ 24
Feb 18, 2019 $ 0.00152
+11.49%
$ 13.66 million $ 312
Feb 17, 2019 $ 0.00136
+8.17%
$ 12.25 million $ 14
Feb 14, 2019 $ 0.0016
+0.32%
$ 14.4 million $ 16
Feb 13, 2019 $ 0.0016
-0.41%
$ 14.36 million $ 16
Feb 12, 2019 $ 0.0016
+31.62%
$ 14.42 million $ 16
Feb 11, 2019 $ 0.00122
-0.35%
$ 10.96 million $ 0
Feb 4, 2019 $ 0.00152
+0.08%
$ 13.7 million $ 2
Feb 3, 2019 $ 0.00152
-1.32%
$ 13.69 million $ 2
Feb 2, 2019 $ 0.00154
+0.87%
$ 13.86 million $ 2
Feb 1, 2019 $ 0.00146
+0.50%
$ 13.13 million $ 0
Jan 31, 2019 $ 0.00145
-0.18%
$ 13.06 million $ 0
Jan 28, 2019 $ 0.00266
-3.25%
$ 23.91 million $ 0
Jan 27, 2019 $ 0.00275
-0.15%
$ 24.72 million $ 0
Jan 23, 2019 $ 0.00306
+0.00%
$ 27.54 million $ 36
Jan 22, 2019 $ 0.00306
-2.13%
$ 27.54 million $ 36
Jan 21, 2019 $ 0.00313
-7.15%
$ 28.14 million $ 64
Jan 20, 2019 $ 0.00337
-6.21%
$ 30.31 million $ 29
Jan 19, 2019 $ 0.00359
+2.08%
$ 32.32 million $ 4
Jan 18, 2019 $ 0.0246
-0.94%
$ 221.27 million $ 0.1
Jan 17, 2019 $ 0.0248
+455.58%
$ 223.31 million $ 23
Jan 16, 2019 $ 0.00447
+1.33%
$ 40.19 million $ 45
Jan 14, 2019 $ 0.00431
+1.41%
$ 38.81 million $ 7
Jan 13, 2019 $ 0.00425
-88.47%
$ 38.25 million $ 7
Jan 12, 2019 $ 0.0369
-1.05%
$ 331.85 million $ 78
Jan 11, 2019 $ 0.0373
+13.38%
$ 335.29 million $ 183
Jan 10, 2019 $ 0.00388
-14.72%
$ 34.94 million $ 0
Jan 9, 2019 $ 0.00455
+0.13%
$ 40.98 million $ 0
Jan 8, 2019 $ 0.0116
+0.48%
$ 104.12 million $ 2
Jan 7, 2019 $ 0.0115
+142.20%
$ 103.62 million $ 2
Jan 6, 2019 $ 0.00475
+2.40%
$ 42.79 million $ 11
Jan 5, 2019 $ 0.00904
+2.22%
$ 81.37 million $ 0
Jan 4, 2019 $ 0.00885
+4.22%
$ 79.68 million $ 0
Jan 3, 2019 $ 0.0085
-4.29%
$ 76.46 million $ 4
Jan 2, 2019 $ 0.00886
+9.81%
$ 79.75 million $ 45
Jan 1, 2019 $ 0.00805
-6.20%
$ 72.44 million $ 58
Dec 31, 2018 $ 0.00858
-77.46%
$ 77.22 million $ 9
Dec 30, 2018 $ 0.038
+217.22%
$ 342.22 million $ 175
Nov 29, 2018 $ 0.0117
+0.00%
$ 105.73 million $ 4,089
Nov 28, 2018 $ 0.011
+0.00%
$ 99.31 million $ 3,750
Nov 27, 2018 $ 0.0096
+0.00%
$ 86.4 million $ 3,926
Nov 26, 2018 $ 0.00832
+0.00%
$ 74.84 million $ 3,820
Nov 25, 2018 $ 0.0102
+0.00%
$ 91.37 million $ 4,292
Nov 24, 2018 $ 0.0103
+0.00%
$ 92.6 million $ 4,307
Nov 23, 2018 $ 0.0105
+0.00%
$ 94.16 million $ 4,525
Nov 22, 2018 $ 0.0102
+0.00%
$ 91.89 million $ 4,500
Nov 21, 2018 $ 0.0105
+0.00%
$ 94.3 million $ 4,634
Nov 20, 2018 $ 0.0106
+0.00%
$ 95.62 million $ 5,282
Nov 19, 2018 $ 0.0115
+0.00%
$ 103.28 million $ 5,598