MobilinkToken Historical Data

MOLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $0.0284
+0.00%
$-- $6,672
Sep 28, 2018 $0.0278
+0.00%
$-- $6,519
Sep 27, 2018 $0.0256
+0.00%
$-- $6,475
Sep 26, 2018 $0.0221
+0.00%
$-- $6,448
Sep 25, 2018 $0.0206
+0.00%
$-- $6,649
Sep 24, 2018 $0.0313
+0.00%
$-- $6,714
Sep 23, 2018 $0.0335
+0.00%
$-- $6,714
Sep 22, 2018 $0.0427
+0.00%
$-- $6,655
Sep 21, 2018 $0.0455
+0.00%
$-- $6,427
Sep 20, 2018 $0.0419
+0.00%
$-- $6,357
Sep 19, 2018 $0.0315
+0.00%
$-- $6,320
Sep 18, 2018 $0.0308
+0.00%
$-- $6,429
Download