MobilinkToken Historical Data

MOLK
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.0000476
-1.11%
$428,573 $33
Nov 8, 2021 $0.0000481
-49.83%
$433,195 $327
Oct 22, 2021 $0.000607
-2.40%
$5.47 million $6
Oct 21, 2021 $0.000623
-0.66%
$5.61 million $6
Jul 25, 2021 $0.000343
+0.18%
$3.09 million $86
Jul 24, 2021 $0.000342
+1.94%
$3.08 million $86
May 24, 2021 $0.00111
+6.19%
$9.99 million $41
May 23, 2021 $0.00105
+3.30%
$9.41 million $38
May 19, 2021 $0.00154
-10.64%
$13.87 million $19
May 18, 2021 $0.00173
-78.04%
$15.53 million $39
May 17, 2021 $0.00786
-5.96%
$70.72 million $170
May 16, 2021 $0.00835
+1.68K%
$75.14 million $14
May 15, 2021 $0.000469
-94.73%
$4.22 million $52
Apr 21, 2021 $0.00113
+0.74%
$10.2 million $197
Apr 20, 2021 $0.00113
-38.20%
$10.14 million $191
Apr 4, 2021 $0.0316
+1.65%
$284.32 million $6
Apr 3, 2021 $0.0311
-3.21%
$279.68 million $6
Mar 18, 2021 $0.0313
-1.45%
$281.63 million $12
Mar 17, 2021 $0.0317
+1.55%
$285.72 million $18
Mar 16, 2021 $0.0088
+0.54%
$79.21 million $1.97 million
Jan 15, 2021 $0.00142
-5.63%
$12.76 million $61
Jan 14, 2021 $0.0015
-49.27%
$13.49 million $111
Dec 28, 2020 $0.00328
+1.58%
$29.5 million $1
Dec 27, 2020 $0.00316
-23.39%
$28.43 million $2
Nov 10, 2020 $0.0023
-53.57%
$20.66 million $1
Nov 9, 2020 $0.00495
-30.85%
$44.53 million $2
Oct 18, 2020 $0.00601
+2.00%
$54.1 million $1
Oct 17, 2020 $0.00589
+0.15%
$53.04 million $1
Sep 24, 2020 $0.00113
+7.74%
$10.14 million $0.1
Sep 23, 2020 $0.00105
-5.30%
$9.42 million $0.1
Jul 2, 2020 $0.00277
-24.85%
$24.9 million $0
Jul 1, 2020 $0.00368
+0.63%
$33.13 million $35
Jun 8, 2020 $0.00104
-0.44%
$9.38 million $9
Jun 7, 2020 $0.00105
+1.08%
$9.42 million $9
Apr 13, 2020 $0.00129
-3.14%
$11.64 million $1
Apr 12, 2020 $0.00134
+0.64%
$12.04 million $1
Feb 29, 2020 $0.000884
+1.87%
$7.95 million $4
Feb 28, 2020 $0.000868
+0.46%
$7.81 million $4
Feb 27, 2020 $0.00086
-3.60%
$7.74 million $3
Feb 23, 2020 $0.00103
+3.24%
$9.28 million $3
Feb 22, 2020 $0.000998
-36.24%
$8.98 million $3
Feb 16, 2020 $0.00267
+1.00%
$24.04 million $0
Feb 15, 2020 $0.00264
-5.97%
$23.78 million $0
Jan 17, 2020 $0.00171
+4.15%
$15.36 million $0.1
Jan 16, 2020 $0.00164
+0.41%
$14.75 million $0.1
Jan 6, 2020 $0.00386
+3.79%
$34.75 million $3
Jan 5, 2020 $0.00372
+10.17%
$33.48 million $9
Jan 3, 2020 $0.00437
+3.79%
$39.34 million $0
Jan 2, 2020 $0.00421
-1.85%
$37.91 million $0
Nov 26, 2019 $0.00129
-58.10%
$11.59 million $1
Download