MobilinkToken Historical Data

MOLK
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0000476
-50.37%
$-- $361
Oct 18 $0.000607
-3.14%
$-- $12
Jul 19 $0.000343
+2.15%
$-- $171
May 24 $0.00111
+6.19%
$-- $41
May 17 $0.00105
-87.49%
$-- $267
May 10 $0.00835
-6.22%
$-- $66
Apr 19 $0.00113
-37.86%
$-- $388
Mar 29 $0.0316
-1.60%
$-- $12
Mar 15 $0.0313
+257.45%
$-- $1.97 million
Jan 11 $0.00142
-52.00%
$-- $172
Dec 28 $0.00328
+1.58%
$-- $1
Dec 21 $0.00316
-23.39%
$-- $2
Nov 9 $0.0023
-67.91%
$-- $3
Oct 12 $0.00601
+2.14%
$-- $2
Sep 21 $0.00113
+2.00%
$-- $0
Jun 29 $0.00277
-24.36%
$-- $35
Jun 8 $0.00104
-0.44%
$-- $9
Jun 1 $0.00105
+1.08%
$-- $9
Apr 13 $0.00129
-3.14%
$-- $1
Apr 6 $0.00134
+0.64%
$-- $1
Feb 24 $0.000884
-0.99%
$-- $11
Feb 17 $0.00103
-34.16%
$-- $6
Feb 10 $0.00267
-4.94%
$-- $0
Jan 13 $0.00171
+4.61%
$-- $0
Jan 6 $0.00386
+3.79%
$-- $3
Dec 30 $0.00372
-13.32%
$-- $9
Nov 25 $0.00129
-74.00%
$-- $2
Nov 4 $0.000612
+9.52%
$-- $0.1
Oct 28 $0.000559
-49.29%
$-- $1
Sep 30 $0.000715
-0.05%
$-- $0
Sep 9 $0.00235
-1.53%
$-- $0.1
Sep 2 $0.00157
-2.95%
$-- $0
Aug 19 $0.00197
-2.16%
$-- $9
Aug 12 $0.00265
-1.20%
$-- $0
Jul 22 $0.0013
-3.23%
$-- $0.1
Jul 15 $0.00135
+1.17%
$-- $0
Jul 8 $0.00442
+25.37%
$-- $7
May 20 $0.00136
+24.51%
$-- $17
May 13 $0.00109
-43.27%
$-- $31
Apr 22 $0.00195
+0.98%
$-- $0.1
Apr 15 $0.00398
+1.74%
$-- $6
Apr 8 $0.00641
+0.57%
$-- $3
Mar 18 $0.00202
+423.72%
$-- $19
Mar 4 $0.00247
-1.87%
$-- $1
Feb 25 $0.00252
+78.23%
$-- $1
Feb 18 $0.00104
-23.63%
$-- $343
Feb 11 $0.00136
+11.37%
$-- $62
Feb 4 $0.00152
+0.08%
$-- $2
Jan 28 $0.00152
-44.62%
$-- $4
Jan 21 $0.00275
-18.45%
$-- $137
Download