OneCOW Historical Data

1COW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $2.15M
+0.00%
$2.15 million $2,088
Aug 19, 11 AM $2.15M
+0.05%
$2.15 million $2,089
Aug 19, 10 AM $2.15M
+0.09%
$2.15 million $2,087
Aug 19, 9 AM $2.15M
+0.02%
$2.15 million $2,028
Aug 19, 8 AM $2.15M
+0.00%
$2.15 million $2,027
Aug 19, 7 AM $2.15M
-0.19%
$2.15 million $2,019
Aug 19, 6 AM $2.15M
+0.00%
$2.15 million $2,922
Aug 19, 5 AM $2.15M
+0.01%
$2.15 million $2,915
Aug 19, 4 AM $2.15M
+0.05%
$2.15 million $2,916
Aug 19, 3 AM $2.15M
-0.09%
$2.15 million $2,914
Aug 19, 2 AM $2.15M
+0.00%
$2.15 million $3,667
Aug 19, 1 AM $2.15M
+0.40%
$2.15 million $3,473
Aug 19, 12 AM $2.13M
+0.31%
$2.13 million $3,401
Aug 18, 11 PM $2.13M
+0.08%
$2.13 million $3,885
Aug 18, 10 PM $2.12M
+0.00%
$2.12 million $3,793
Aug 18, 6 PM $2.07M
-3.57%
$2.07 million $3,880
Aug 18, 3 PM $478,607.65
+0.00%
$478,608 $723
Aug 18, 2 PM $478,617.32
+0.03%
$478,617 $735
Aug 18, 1 PM $477,746.06
-0.22%
$477,746 $802
Aug 18, 12 PM $477,657.03
-0.24%
$477,657 $890
Aug 18, 11 AM $477,618.79
-0.18%
$477,619 $889
Aug 18, 10 AM $477,531.92
-0.13%
$477,532 $888
Aug 18, 9 AM $477,772.02
+0.08%
$477,772 $887
Aug 18, 8 AM $477,375.53
+0.00%
$477,376 $920
Aug 18, 7 AM $476,979.31
-0.18%
$476,979 $920
Aug 18, 6 AM $1.39M
-13.32%
$1.39 million $3,299
Aug 18, 5 AM $1.65M
+0.00%
$1.65 million $2,687
Aug 18, 3 AM $0.0₁₅572
-13.98%
$-- $0
Aug 18, 2 AM $0.0₁₅661
-25.23%
$-- $0
Aug 18, 1 AM $0.0₁₄161
-34.01%
$-- $0
Aug 18, 12 AM $0.0₁₄236
-14.93%
$-- $0.0₁₆1
Aug 17, 4 PM $0.0₁₁429
+46.01%
$-- $0
Aug 17, 2 PM $0.0₁₀163
-68.53%
$-- $0
Aug 17, 1 PM $0.0₁₀311
-53.30%
$-- $0
Aug 17, 12 PM $0.0₁₀978
-34.81%
$-- $0
Aug 17, 11 AM $0.0₉165
-0.30%
$-- $0
Aug 17, 10 AM $0.0₉494
-5.25%
$-- $0.0₁₁1
Aug 17, 9 AM $0.0₉195
+0.00%
$-- $0
Aug 17, 8 AM $0.0₉521
-24.59%
$-- $0
Aug 17, 7 AM $0.0₈109
-57.80%
$-- $0.0₁₀1
Aug 17, 6 AM $0.0₈422
+0.00%
$-- $0
Aug 17, 5 AM $0.0₈668
-69.21%
$-- $0
Aug 17, 4 AM $0.0₇202
-80.32%
$-- $0.0₉1
Aug 17, 3 AM $0.0₆103
-50.91%
$-- $0
Aug 17, 2 AM $0.0₆841
-89.35%
$-- $0
Aug 17, 1 AM $0.0000179
+0.00%
$-- $0
Aug 17, 12 AM $0.0000237
-76.57%
$-- $0.0₆1
Aug 16, 11 PM $0.00027
-20.69%
$-- $0.0₅1
Aug 16, 10 PM $0.00034
+0.00%
$-- $0
Aug 16, 4 PM $0.0512
-22.92%
$-- $0.0001