STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00598
-0.01%
$ 2.33 million $ 148,443
Yesterday $ 0.006
+0.43%
$ 2.34 million $ 146,168
Jun 26, 2026 $ 0.00597
-0.26%
$ 2.32 million $ 148,929
Jun 25, 2026 $ 0.00599
-1.02%
$ 2.32 million $ 141,455
Jun 24, 2026 $ 0.00605
+0.07%
$ 2.34 million $ 106,920
Jun 23, 2026 $ 0.00605
-3.17%
$ 2.34 million $ 145,084
Jun 22, 2026 $ 0.00625
+2.43%
$ 2.42 million $ 111,927
Jun 21, 2026 $ 0.0061
-0.72%
$ 2.36 million $ 113,706
Jun 20, 2026 $ 0.00614
+2.32%
$ 2.38 million $ 112,051
Jun 19, 2026 $ 0.006
-0.50%
$ 2.32 million $ 113,828
Jun 18, 2026 $ 0.00603
+5.18%
$ 2.34 million $ 112,861
Jun 17, 2026 $ 0.00574
+0.59%
$ 2.22 million $ 120,571
Jun 16, 2026 $ 0.0057
-3.11%
$ 2.21 million $ 123,298
Jun 15, 2026 $ 0.00588
-0.43%
$ 2.28 million $ 126,395
Jun 14, 2026 $ 0.00591
+0.12%
$ 2.29 million $ 121,659
Jun 13, 2026 $ 0.0059
+2.72%
$ 2.28 million $ 118,791
Jun 12, 2026 $ 0.00574
-0.47%
$ 2.22 million $ 119,429
Jun 11, 2026 $ 0.00577
+5.11%
$ 2.23 million $ 100,974
Jun 10, 2026 $ 0.00549
+12.03%
$ 2.11 million $ 153,353
Jun 9, 2026 $ 0.0049
-1.89%
$ 1.89 million $ 125,483
Jun 8, 2026 $ 0.005
-0.25%
$ 1.92 million $ 129,339
Jun 7, 2026 $ 0.00501
-2.37%
$ 1.93 million $ 136,817
Jun 6, 2026 $ 0.00513
+2.99%
$ 1.97 million $ 154,001
Jun 5, 2026 $ 0.00498
+1.54%
$ 1.92 million $ 156,684
Jun 4, 2026 $ 0.0049
+0.00%
$ 1.89 million $ 148,555
Jun 3, 2026 $ 0.0049
-0.90%
$ 1.89 million $ 152,844
Jun 2, 2026 $ 0.00495
-0.77%
$ 1.9 million $ 141,933
Jun 1, 2026 $ 0.00498
-1.05%
$ 1.92 million $ 158,989
May 31, 2026 $ 0.00504
+0.64%
$ 1.94 million $ 154,644
May 30, 2026 $ 0.00501
+1.77%
$ 1.92 million $ 144,212
May 29, 2026 $ 0.00492
+0.08%
$ 1.89 million $ 131,841
May 28, 2026 $ 0.00491
+0.34%
$ 1.89 million $ 144,429
May 27, 2026 $ 0.0049
-4.27%
$ 1.88 million $ 148,256
May 26, 2026 $ 0.00512
+0.89%
$ 1.96 million $ 134,264
May 25, 2026 $ 0.00507
+2.90%
$ 1.95 million $ 143,701
May 24, 2026 $ 0.00493
-0.63%
$ 1.88 million $ 143,865
May 23, 2026 $ 0.00496
-0.65%
$ 1.89 million $ 156,372
May 22, 2026 $ 0.00499
-6.11%
$ 1.9 million $ 149,391
May 21, 2026 $ 0.00532
+2.10%
$ 2.02 million $ 124,741
May 20, 2026 $ 0.00521
+2.79%
$ 1.98 million $ 137,650
May 19, 2026 $ 0.00507
-1.08%
$ 1.93 million $ 188,022
May 18, 2026 $ 0.00513
+1.21%
$ 1.95 million $ 207,714
May 17, 2026 $ 0.00507
-0.13%
$ 1.93 million $ 185,517
May 16, 2026 $ 0.00507
-0.58%
$ 1.93 million $ 189,811
May 15, 2026 $ 0.0051
-7.36%
$ 1.94 million $ 192,882
May 14, 2026 $ 0.00551
+3.90%
$ 2.09 million $ 233,077
May 13, 2026 $ 0.00531
-12.98%
$ 2.02 million $ 222,483
May 12, 2026 $ 0.0061
-5.78%
$ 2.32 million $ 233,729
May 11, 2026 $ 0.00647
-5.10%
$ 2.46 million $ 193,394
May 10, 2026 $ 0.00682
+1.45%
$ 2.59 million $ 184,806
Download