STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today $0.00349
-0.15%
$1.41 million $221,258
Yesterday $0.00356
+0.06%
$1.44 million $224,525
Sep 11, 2026 $0.00356
+2.86%
$1.44 million $233,715
Sep 10, 2026 $0.00346
-1.96%
$1.4 million $223,979
Sep 9, 2026 $0.00353
-0.95%
$1.42 million $238,099
Sep 8, 2026 $0.00356
+0.16%
$1.44 million $206,783
Sep 7, 2026 $0.00356
-2.14%
$1.43 million $235,480
Sep 6, 2026 $0.00364
+1.06%
$1.46 million $228,681
Sep 5, 2026 $0.0036
-1.00%
$1.45 million $232,074
Sep 4, 2026 $0.00363
+0.37%
$1.45 million $259,509
Sep 3, 2026 $0.00362
-3.88%
$1.45 million $239,943
Sep 2, 2026 $0.00377
-0.92%
$1.51 million $237,524
Sep 1, 2026 $0.0038
-10.79%
$1.52 million $149,480
Aug 31, 2026 $0.00426
+1.66%
$1.71 million $142,737
Aug 30, 2026 $0.00419
-2.38%
$1.68 million $159,294
Aug 29, 2026 $0.00429
-0.31%
$1.72 million $234,989
Aug 28, 2026 $0.00431
-1.56%
$1.72 million $231,034
Aug 27, 2026 $0.00437
+1.07%
$1.75 million $264,187
Aug 26, 2026 $0.00433
-0.82%
$1.73 million $250,913
Aug 25, 2026 $0.00436
-0.33%
$1.74 million $257,562
Aug 24, 2026 $0.00438
-1.24%
$1.75 million $254,646
Aug 23, 2026 $0.00443
+3.44%
$1.77 million $245,790
Aug 22, 2026 $0.00429
-1.17%
$1.71 million $245,065
Aug 21, 2026 $0.00434
+7.36%
$1.73 million $287,773
Aug 20, 2026 $0.00404
+1.18%
$1.61 million $263,432
Aug 19, 2026 $0.00399
+0.85%
$1.59 million $249,646
Aug 18, 2026 $0.00396
-0.22%
$1.58 million $247,145
Aug 17, 2026 $0.00397
-1.32%
$1.58 million $237,924
Aug 16, 2026 $0.00402
-3.05%
$1.6 million $253,100
Aug 15, 2026 $0.00415
-2.61%
$1.65 million $260,023
Aug 14, 2026 $0.00426
-0.59%
$1.7 million $267,745
Aug 13, 2026 $0.00428
-1.96%
$1.71 million $220,577
Aug 12, 2026 $0.00437
+1.09%
$1.74 million $225,961
Aug 11, 2026 $0.00432
+0.13%
$1.72 million $193,693
Aug 10, 2026 $0.00432
-1.70%
$1.72 million $167,957
Aug 9, 2026 $0.00439
-1.74%
$1.75 million $178,425
Aug 8, 2026 $0.00447
+1.46%
$1.78 million $173,044
Aug 7, 2026 $0.0044
-3.20%
$1.75 million $168,781
Aug 6, 2026 $0.00455
+0.02%
$1.81 million $181,120
Aug 5, 2026 $0.00455
+0.16%
$1.81 million $172,319
Aug 4, 2026 $0.00454
-1.61%
$1.81 million $193,341
Aug 3, 2026 $0.00462
-0.27%
$1.84 million $191,019
Aug 2, 2026 $0.00463
+0.45%
$1.84 million $178,225
Aug 1, 2026 $0.00461
+1.25%
$1.83 million $179,163
Jul 31, 2026 $0.00455
-0.83%
$1.81 million $188,515
Jul 30, 2026 $0.00459
-0.42%
$1.82 million $184,720
Jul 29, 2026 $0.0046
-2.41%
$1.83 million $176,047
Jul 28, 2026 $0.00471
+0.34%
$1.87 million $176,124
Jul 27, 2026 $0.0047
-3.46%
$1.86 million $199,583
Jul 26, 2026 $0.00486
+0.06%
$1.93 million $184,523
Download