STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today $0.00429
+0.16%
$1.71 million $242,776
Yesterday $0.00429
-1.17%
$1.71 million $245,065
Aug 21, 2026 $0.00434
+7.36%
$1.73 million $287,773
Aug 20, 2026 $0.00404
+1.18%
$1.61 million $263,432
Aug 19, 2026 $0.00399
+0.85%
$1.59 million $249,646
Aug 18, 2026 $0.00396
-0.22%
$1.58 million $247,145
Aug 17, 2026 $0.00397
-1.32%
$1.58 million $237,924
Aug 16, 2026 $0.00402
-3.05%
$1.6 million $253,100
Aug 15, 2026 $0.00415
-2.61%
$1.65 million $260,023
Aug 14, 2026 $0.00426
-0.59%
$1.7 million $267,745
Aug 13, 2026 $0.00428
-1.96%
$1.71 million $220,577
Aug 12, 2026 $0.00437
+1.09%
$1.74 million $225,961
Aug 11, 2026 $0.00432
+0.13%
$1.72 million $193,693
Aug 10, 2026 $0.00432
-1.70%
$1.72 million $167,957
Aug 9, 2026 $0.00439
-1.74%
$1.75 million $178,425
Aug 8, 2026 $0.00447
+1.46%
$1.78 million $173,044
Aug 7, 2026 $0.0044
-3.20%
$1.75 million $168,781
Aug 6, 2026 $0.00455
+0.02%
$1.81 million $181,120
Aug 5, 2026 $0.00455
+0.16%
$1.81 million $172,319
Aug 4, 2026 $0.00454
-1.61%
$1.81 million $193,341
Aug 3, 2026 $0.00462
-0.27%
$1.84 million $191,019
Aug 2, 2026 $0.00463
+0.45%
$1.84 million $178,225
Aug 1, 2026 $0.00461
+1.25%
$1.83 million $179,163
Jul 31, 2026 $0.00455
-0.83%
$1.81 million $188,515
Jul 30, 2026 $0.00459
-0.42%
$1.82 million $184,720
Jul 29, 2026 $0.0046
-2.41%
$1.83 million $176,047
Jul 28, 2026 $0.00471
+0.34%
$1.87 million $176,124
Jul 27, 2026 $0.0047
-3.46%
$1.86 million $199,583
Jul 26, 2026 $0.00486
+0.06%
$1.93 million $184,523
Jul 25, 2026 $0.00486
+1.47%
$1.93 million $120,237
Jul 24, 2026 $0.00479
-1.50%
$1.9 million $139,632
Jul 23, 2026 $0.00486
-2.34%
$1.93 million $161,626
Jul 22, 2026 $0.00498
+0.25%
$1.97 million $143,966
Jul 21, 2026 $0.00496
+2.72%
$1.97 million $146,149
Jul 20, 2026 $0.00483
-3.48%
$1.91 million $165,786
Jul 19, 2026 $0.005
-1.98%
$1.98 million $141,025
Jul 18, 2026 $0.0051
-1.15%
$2.02 million $141,759
Jul 17, 2026 $0.00516
+0.73%
$2.04 million $159,089
Jul 16, 2026 $0.00512
-7.00%
$2.03 million $164,773
Jul 15, 2026 $0.00551
-1.75%
$2.17 million $157,100
Jul 14, 2026 $0.00561
-0.69%
$2.2 million $147,719
Jul 13, 2026 $0.00564
-4.97%
$2.21 million $158,803
Jul 12, 2026 $0.00593
-0.72%
$2.33 million $144,143
Jul 11, 2026 $0.00597
-0.62%
$2.34 million $143,002
Jul 10, 2026 $0.00601
+1.13%
$2.36 million $150,354
Jul 9, 2026 $0.00594
+1.28%
$2.33 million $143,227
Jul 8, 2026 $0.00586
-0.39%
$2.3 million $145,110
Jul 7, 2026 $0.00589
-4.67%
$2.31 million $156,000
Jul 6, 2026 $0.00618
-0.09%
$2.42 million $165,526
Jul 5, 2026 $0.00618
+0.74%
$2.42 million $156,822
Download