STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
-0.01%
$ 1.93 million $ 187,342
Yesterday $ 0.00486
+1.47%
$ 1.93 million $ 120,237
Jul 24, 2026 $ 0.00479
-1.50%
$ 1.9 million $ 139,632
Jul 23, 2026 $ 0.00486
-2.34%
$ 1.93 million $ 161,626
Jul 22, 2026 $ 0.00498
+0.25%
$ 1.97 million $ 143,966
Jul 21, 2026 $ 0.00496
+2.72%
$ 1.97 million $ 146,149
Jul 20, 2026 $ 0.00483
-3.48%
$ 1.91 million $ 165,786
Jul 19, 2026 $ 0.005
-1.98%
$ 1.98 million $ 141,025
Jul 18, 2026 $ 0.0051
-1.15%
$ 2.02 million $ 141,759
Jul 17, 2026 $ 0.00516
+0.73%
$ 2.04 million $ 159,089
Jul 16, 2026 $ 0.00512
-7.00%
$ 2.03 million $ 164,773
Jul 15, 2026 $ 0.00551
-1.75%
$ 2.17 million $ 157,100
Jul 14, 2026 $ 0.00561
-0.69%
$ 2.2 million $ 147,719
Jul 13, 2026 $ 0.00564
-4.97%
$ 2.21 million $ 158,803
Jul 12, 2026 $ 0.00593
-0.72%
$ 2.33 million $ 144,143
Jul 11, 2026 $ 0.00597
-0.62%
$ 2.34 million $ 143,002
Jul 10, 2026 $ 0.00601
+1.13%
$ 2.36 million $ 150,354
Jul 9, 2026 $ 0.00594
+1.28%
$ 2.33 million $ 143,227
Jul 8, 2026 $ 0.00586
-0.39%
$ 2.3 million $ 145,110
Jul 7, 2026 $ 0.00589
-4.67%
$ 2.31 million $ 156,000
Jul 6, 2026 $ 0.00618
-0.09%
$ 2.42 million $ 165,526
Jul 5, 2026 $ 0.00618
+0.74%
$ 2.42 million $ 156,822
Jul 4, 2026 $ 0.00614
+0.16%
$ 2.41 million $ 155,131
Jul 3, 2026 $ 0.00613
+1.71%
$ 2.4 million $ 149,747
Jul 2, 2026 $ 0.00602
+3.28%
$ 2.36 million $ 153,239
Jul 1, 2026 $ 0.00583
+1.98%
$ 2.29 million $ 153,600
Jun 30, 2026 $ 0.00571
-5.28%
$ 2.23 million $ 160,724
Jun 29, 2026 $ 0.00603
-0.02%
$ 2.35 million $ 136,080
Jun 28, 2026 $ 0.00602
+0.54%
$ 2.35 million $ 138,309
Jun 27, 2026 $ 0.006
+0.43%
$ 2.34 million $ 146,168
Jun 26, 2026 $ 0.00597
-0.26%
$ 2.32 million $ 148,929
Jun 25, 2026 $ 0.00599
-1.02%
$ 2.32 million $ 141,455
Jun 24, 2026 $ 0.00605
+0.07%
$ 2.34 million $ 106,920
Jun 23, 2026 $ 0.00605
-3.17%
$ 2.34 million $ 145,084
Jun 22, 2026 $ 0.00625
+2.43%
$ 2.42 million $ 111,927
Jun 21, 2026 $ 0.0061
-0.72%
$ 2.36 million $ 113,706
Jun 20, 2026 $ 0.00614
+2.32%
$ 2.38 million $ 112,051
Jun 19, 2026 $ 0.006
-0.50%
$ 2.32 million $ 113,828
Jun 18, 2026 $ 0.00603
+5.18%
$ 2.34 million $ 112,861
Jun 17, 2026 $ 0.00574
+0.59%
$ 2.22 million $ 120,571
Jun 16, 2026 $ 0.0057
-3.11%
$ 2.21 million $ 123,298
Jun 15, 2026 $ 0.00588
-0.43%
$ 2.28 million $ 126,395
Jun 14, 2026 $ 0.00591
+0.12%
$ 2.29 million $ 121,659
Jun 13, 2026 $ 0.0059
+2.72%
$ 2.28 million $ 118,791
Jun 12, 2026 $ 0.00574
-0.47%
$ 2.22 million $ 119,429
Jun 11, 2026 $ 0.00577
+5.11%
$ 2.23 million $ 100,974
Jun 10, 2026 $ 0.00549
+12.03%
$ 2.11 million $ 153,353
Jun 9, 2026 $ 0.0049
-1.89%
$ 1.89 million $ 125,483
Jun 8, 2026 $ 0.005
-0.25%
$ 1.92 million $ 129,339
Jun 7, 2026 $ 0.00501
-2.37%
$ 1.93 million $ 136,817
Download