STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00585
+0.00%
$ 2.12 million $ 137,380
Apr 10, 2026 $ 0.00581
+1.15%
$ 2.1 million $ 122,664
Apr 9, 2026 $ 0.00575
-4.44%
$ 2.08 million $ 210,247
Apr 8, 2026 $ 0.00602
-1.01%
$ 2.17 million $ 140,091
Apr 7, 2026 $ 0.00608
+0.60%
$ 2.2 million $ 137,130
Apr 6, 2026 $ 0.00604
-3.20%
$ 2.18 million $ 138,272
Apr 5, 2026 $ 0.00624
+1.03%
$ 2.25 million $ 132,946
Apr 4, 2026 $ 0.00618
+1.96%
$ 2.22 million $ 141,797
Apr 3, 2026 $ 0.00606
+0.51%
$ 2.17 million $ 140,492
Apr 2, 2026 $ 0.00603
-1.76%
$ 2.16 million $ 463,912
Apr 1, 2026 $ 0.00614
+0.75%
$ 2.2 million $ 254,662
Mar 31, 2026 $ 0.00609
-1.38%
$ 2.18 million $ 195,569
Mar 30, 2026 $ 0.00618
-0.91%
$ 2.21 million $ 176,911
Mar 29, 2026 $ 0.00624
-1.09%
$ 2.23 million $ 143,961
Mar 28, 2026 $ 0.0063
+1.18%
$ 2.26 million $ 141,735
Mar 27, 2026 $ 0.00624
-1.79%
$ 2.23 million $ 146,240
Mar 26, 2026 $ 0.00636
-2.59%
$ 2.27 million $ 138,387
Mar 25, 2026 $ 0.00652
+2.42%
$ 2.33 million $ 136,166
Mar 24, 2026 $ 0.00637
-1.29%
$ 2.28 million $ 133,209
Mar 23, 2026 $ 0.00645
+3.81%
$ 2.31 million $ 92,513
Mar 22, 2026 $ 0.00622
-0.51%
$ 2.21 million $ 60,462
Mar 21, 2026 $ 0.00625
-0.39%
$ 2.22 million $ 128,164
Mar 20, 2026 $ 0.00627
-0.53%
$ 2.23 million $ 127,893
Mar 19, 2026 $ 0.00631
-3.10%
$ 2.24 million $ 128,140
Mar 18, 2026 $ 0.00651
-2.05%
$ 2.31 million $ 124,434
Mar 17, 2026 $ 0.00664
+0.08%
$ 2.36 million $ 114,536
Mar 16, 2026 $ 0.00664
+1.29%
$ 2.36 million $ 117,306
Mar 15, 2026 $ 0.00655
+0.96%
$ 2.33 million $ 127,836
Mar 14, 2026 $ 0.00649
-0.70%
$ 2.3 million $ 122,688
Mar 13, 2026 $ 0.00654
+0.45%
$ 2.32 million $ 132,290
Mar 12, 2026 $ 0.00651
+0.13%
$ 2.3 million $ 136,641
Mar 11, 2026 $ 0.0065
+0.43%
$ 2.3 million $ 137,470
Mar 10, 2026 $ 0.00647
-1.02%
$ 2.29 million $ 140,911
Mar 9, 2026 $ 0.00654
+0.24%
$ 2.31 million $ 136,378
Mar 8, 2026 $ 0.00652
-0.51%
$ 2.31 million $ 146,130
Mar 7, 2026 $ 0.00655
-0.23%
$ 2.32 million $ 145,892
Mar 6, 2026 $ 0.00656
-0.30%
$ 2.32 million $ 122,994
Mar 5, 2026 $ 0.00658
+1.32%
$ 2.33 million $ 126,868
Mar 4, 2026 $ 0.0065
+2.16%
$ 2.29 million $ 129,829
Mar 3, 2026 $ 0.00636
+1.47%
$ 2.25 million $ 119,788
Mar 2, 2026 $ 0.00627
+1.11%
$ 2.21 million $ 128,992
Mar 1, 2026 $ 0.0062
-3.76%
$ 2.19 million $ 129,460
Feb 28, 2026 $ 0.00644
+1.26%
$ 2.27 million $ 138,388
Feb 27, 2026 $ 0.00636
-0.59%
$ 2.24 million $ 146,010
Feb 26, 2026 $ 0.00639
+2.54%
$ 2.25 million $ 405,368
Feb 25, 2026 $ 0.00623
-0.15%
$ 2.2 million $ 415,813
Feb 24, 2026 $ 0.00622
-0.29%
$ 2.19 million $ 625,943
Feb 23, 2026 $ 0.00624
+8.58%
$ 2.2 million $ 820,829
Feb 22, 2026 $ 0.00575
+1.28%
$ 2.03 million $ 127,742
Feb 21, 2026 $ 0.00568
-1.04%
$ 2 million $ 192,113
Download