STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,560
Today, at 10 AM $ 0.00399
+0.11%
$ 1.46 million $ 168,989
Today, at 9 AM $ 0.00399
-0.30%
$ 1.46 million $ 169,120
Today, at 8 AM $ 0.004
+0.00%
$ 1.47 million $ 168,380
Today, at 7 AM $ 0.004
+0.22%
$ 1.47 million $ 168,255
Today, at 6 AM $ 0.00399
+0.21%
$ 1.46 million $ 168,343
Today, at 5 AM $ 0.00398
-0.27%
$ 1.46 million $ 168,683
Today, at 4 AM $ 0.00399
+0.12%
$ 1.46 million $ 169,122
Today, at 3 AM $ 0.00399
-0.54%
$ 1.46 million $ 167,379
Today, at 2 AM $ 0.00401
-0.29%
$ 1.47 million $ 166,723
Today, at 1 AM $ 0.00402
+0.41%
$ 1.47 million $ 166,441
Today, at 12 AM $ 0.00401
+0.18%
$ 1.47 million $ 165,519
Yesterday, at 11 PM $ 0.004
+0.14%
$ 1.46 million $ 165,303
Yesterday, at 10 PM $ 0.00399
+0.22%
$ 1.46 million $ 166,335
Yesterday, at 9 PM $ 0.00398
+0.00%
$ 1.46 million $ 164,857
Yesterday, at 8 PM $ 0.00398
-0.10%
$ 1.46 million $ 164,190
Yesterday, at 7 PM $ 0.00399
-0.10%
$ 1.46 million $ 164,250
Yesterday, at 6 PM $ 0.00399
+0.06%
$ 1.46 million $ 164,833
Yesterday, at 5 PM $ 0.00399
+0.20%
$ 1.46 million $ 164,518
Yesterday, at 4 PM $ 0.00398
+0.08%
$ 1.46 million $ 164,761
Yesterday, at 3 PM $ 0.00398
-0.14%
$ 1.46 million $ 165,281
Yesterday, at 2 PM $ 0.00399
-0.03%
$ 1.46 million $ 166,411
Yesterday, at 1 PM $ 0.004
+0.05%
$ 1.46 million $ 168,422
Yesterday, at 12 PM $ 0.004
-0.05%
$ 1.46 million $ 167,770
Yesterday, at 11 AM $ 0.004
-0.08%
$ 1.47 million $ 167,824
Yesterday, at 10 AM $ 0.004
+0.26%
$ 1.47 million $ 167,973
Yesterday, at 9 AM $ 0.004
+0.07%
$ 1.46 million $ 167,357
Yesterday, at 8 AM $ 0.00399
+0.01%
$ 1.46 million $ 167,547
Yesterday, at 7 AM $ 0.00399
+0.18%
$ 1.46 million $ 167,336
Yesterday, at 6 AM $ 0.00398
-0.55%
$ 1.46 million $ 166,744
Yesterday, at 5 AM $ 0.00401
-0.43%
$ 1.47 million $ 166,419
Yesterday, at 4 AM $ 0.00402
+0.21%
$ 1.47 million $ 165,459
Yesterday, at 3 AM $ 0.00402
+0.12%
$ 1.47 million $ 166,398
Yesterday, at 2 AM $ 0.00401
-0.38%
$ 1.47 million $ 167,679
Yesterday, at 1 AM $ 0.00403
+0.31%
$ 1.48 million $ 167,539
Yesterday, at 12 AM $ 0.00401
-0.16%
$ 1.47 million $ 168,057
Apr 26, 11 PM $ 0.00402
+0.34%
$ 1.47 million $ 167,227
Apr 26, 10 PM $ 0.00401
-0.18%
$ 1.47 million $ 165,291
Apr 26, 9 PM $ 0.00402
+0.21%
$ 1.47 million $ 166,172
Apr 26, 8 PM $ 0.00401
+0.30%
$ 1.47 million $ 166,576
Apr 26, 7 PM $ 0.004
-0.02%
$ 1.46 million $ 166,739
Apr 26, 6 PM $ 0.004
-0.09%
$ 1.46 million $ 167,202
Apr 26, 5 PM $ 0.004
+0.03%
$ 1.47 million $ 166,986
Apr 26, 4 PM $ 0.00401
-0.42%
$ 1.47 million $ 167,619
Apr 26, 3 PM $ 0.00402
+0.02%
$ 1.47 million $ 168,701
Apr 26, 2 PM $ 0.00402
-0.18%
$ 1.47 million $ 168,839
Apr 26, 1 PM $ 0.00403
-0.06%
$ 1.48 million $ 167,703
Apr 26, 12 PM $ 0.00403
-0.46%
$ 1.48 million $ 167,591
Apr 26, 11 AM $ 0.00405
+0.20%
$ 1.48 million $ 168,372
Apr 26, 10 AM $ 0.00405
+0.23%
$ 1.48 million $ 167,361
Download