Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00263
+0.00%
$1.08 million $165,737
Today, at 4 PM $0.00263
-0.16%
$1.08 million $166,102
Today, at 3 PM $0.00263
+0.91%
$1.08 million $166,240
Today, at 2 PM $0.00261
-1.16%
$1.07 million $168,371
Today, at 1 PM $0.00264
-0.42%
$1.09 million $171,601
Today, at 12 PM $0.00265
-0.06%
$1.09 million $172,805
Today, at 11 AM $0.00266
+0.01%
$1.09 million $172,708
Today, at 10 AM $0.00265
-0.70%
$1.09 million $171,815
Today, at 9 AM $0.00267
+0.22%
$1.1 million $172,267
Today, at 8 AM $0.00267
+0.22%
$1.1 million $172,496
Today, at 7 AM $0.00266
-0.34%
$1.1 million $173,056
Today, at 6 AM $0.00267
+0.06%
$1.1 million $171,836
Today, at 5 AM $0.00267
-0.52%
$1.1 million $171,719
Today, at 4 AM $0.00268
+0.22%
$1.1 million $170,531
Today, at 3 AM $0.00268
+0.13%
$1.1 million $171,509
Today, at 2 AM $0.00267
+0.02%
$1.1 million $172,244
Today, at 1 AM $0.00267
+0.19%
$1.1 million $171,757
Today, at 12 AM $0.00267
-0.06%
$1.1 million $171,848
Yesterday, at 11 PM $0.00267
-0.32%
$1.1 million $172,574
Yesterday, at 10 PM $0.00268
-0.14%
$1.1 million $172,703
Yesterday, at 9 PM $0.00268
-0.15%
$1.1 million $172,821
Yesterday, at 8 PM $0.00269
+0.08%
$1.11 million $174,400
Yesterday, at 7 PM $0.00269
+0.22%
$1.11 million $175,027
Yesterday, at 6 PM $0.00268
-0.27%
$1.1 million $176,528
Yesterday, at 5 PM $0.00269
+0.16%
$1.11 million $178,007
Yesterday, at 4 PM $0.00268
-0.34%
$1.1 million $177,856
Yesterday, at 3 PM $0.00269
-0.68%
$1.11 million $177,265
Yesterday, at 2 PM $0.00271
-0.20%
$1.12 million $177,112
Yesterday, at 1 PM $0.00271
+0.03%
$1.12 million $178,878
Yesterday, at 12 PM $0.00271
+0.27%
$1.12 million $179,564
Yesterday, at 11 AM $0.00271
+0.03%
$1.11 million $179,739
Yesterday, at 10 AM $0.0027
+0.18%
$1.11 million $180,297
Yesterday, at 9 AM $0.0027
-0.32%
$1.11 million $180,655
Yesterday, at 8 AM $0.00271
+0.08%
$1.12 million $181,439
Yesterday, at 7 AM $0.00271
-0.53%
$1.11 million $181,498
Yesterday, at 6 AM $0.00272
+0.41%
$1.12 million $181,967
Yesterday, at 5 AM $0.00271
-0.03%
$1.12 million $182,491
Yesterday, at 4 AM $0.00271
-0.01%
$1.12 million $183,627
Yesterday, at 3 AM $0.00271
+0.22%
$1.12 million $181,799
Yesterday, at 2 AM $0.0027
-0.29%
$1.11 million $180,762
Yesterday, at 1 AM $0.00271
-0.31%
$1.12 million $181,525
Yesterday, at 12 AM $0.00272
+0.02%
$1.12 million $179,924
Oct 21, 11 PM $0.00272
-0.25%
$1.12 million $178,542
Oct 21, 10 PM $0.00273
-0.04%
$1.12 million $178,157
Oct 21, 9 PM $0.00273
-0.07%
$1.12 million $176,758
Oct 21, 8 PM $0.00273
+0.05%
$1.12 million $175,390
Oct 21, 7 PM $0.00273
-0.46%
$1.12 million $174,728
Oct 21, 6 PM $0.00274
+0.33%
$1.13 million $173,297
Oct 21, 5 PM $0.00273
-0.08%
$1.12 million $172,891
Oct 21, 4 PM $0.00273
+0.15%
$1.13 million $173,373
Download