STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,461
Today, at 10 AM $ 0.00599
+0.16%
$ 2.33 million $ 148,410
Today, at 9 AM $ 0.00598
+0.05%
$ 2.33 million $ 149,122
Today, at 8 AM $ 0.00598
+0.09%
$ 2.33 million $ 147,440
Today, at 7 AM $ 0.00597
+0.05%
$ 2.33 million $ 147,662
Today, at 6 AM $ 0.00597
-0.07%
$ 2.32 million $ 148,010
Today, at 5 AM $ 0.00597
-0.23%
$ 2.33 million $ 147,741
Today, at 4 AM $ 0.00598
-0.44%
$ 2.33 million $ 148,481
Today, at 3 AM $ 0.006
+0.12%
$ 2.34 million $ 148,668
Today, at 2 AM $ 0.006
-0.01%
$ 2.33 million $ 147,965
Today, at 1 AM $ 0.006
+0.12%
$ 2.33 million $ 146,915
Today, at 12 AM $ 0.00599
+0.02%
$ 2.33 million $ 146,420
Yesterday, at 11 PM $ 0.006
+0.02%
$ 2.34 million $ 146,168
Yesterday, at 10 PM $ 0.006
+0.15%
$ 2.33 million $ 145,897
Yesterday, at 9 PM $ 0.00599
-0.16%
$ 2.33 million $ 145,464
Yesterday, at 8 PM $ 0.006
+0.28%
$ 2.33 million $ 145,813
Yesterday, at 7 PM $ 0.00599
+0.08%
$ 2.33 million $ 145,852
Yesterday, at 6 PM $ 0.00599
-0.10%
$ 2.33 million $ 146,660
Yesterday, at 5 PM $ 0.00599
-0.08%
$ 2.33 million $ 147,198
Yesterday, at 4 PM $ 0.006
+0.17%
$ 2.33 million $ 146,291
Yesterday, at 3 PM $ 0.00599
-0.03%
$ 2.33 million $ 145,896
Yesterday, at 2 PM $ 0.00599
+0.11%
$ 2.33 million $ 146,009
Yesterday, at 1 PM $ 0.00598
-0.19%
$ 2.33 million $ 145,969
Yesterday, at 12 PM $ 0.00599
-0.23%
$ 2.33 million $ 145,555
Yesterday, at 11 AM $ 0.006
+0.15%
$ 2.34 million $ 145,369
Yesterday, at 10 AM $ 0.00599
-0.15%
$ 2.33 million $ 145,408
Yesterday, at 9 AM $ 0.006
+0.14%
$ 2.34 million $ 144,858
Yesterday, at 8 AM $ 0.006
-0.07%
$ 2.34 million $ 145,860
Yesterday, at 7 AM $ 0.006
+0.12%
$ 2.34 million $ 146,060
Yesterday, at 6 AM $ 0.006
+0.18%
$ 2.33 million $ 146,686
Yesterday, at 5 AM $ 0.00599
-0.14%
$ 2.33 million $ 148,112
Yesterday, at 4 AM $ 0.006
+0.07%
$ 2.33 million $ 148,706
Yesterday, at 3 AM $ 0.00599
+0.32%
$ 2.33 million $ 148,066
Yesterday, at 2 AM $ 0.00597
-0.13%
$ 2.32 million $ 147,561
Yesterday, at 1 AM $ 0.00598
-0.04%
$ 2.33 million $ 148,073
Yesterday, at 12 AM $ 0.00598
+0.14%
$ 2.33 million $ 148,167
Jun 26, 11 PM $ 0.00597
-0.15%
$ 2.32 million $ 148,929
Jun 26, 10 PM $ 0.00598
-0.12%
$ 2.33 million $ 149,366
Jun 26, 9 PM $ 0.00598
-0.12%
$ 2.33 million $ 149,386
Jun 26, 8 PM $ 0.00599
-0.08%
$ 2.33 million $ 149,080
Jun 26, 7 PM $ 0.00599
-0.08%
$ 2.33 million $ 148,724
Jun 26, 6 PM $ 0.00599
+0.06%
$ 2.33 million $ 148,827
Jun 26, 5 PM $ 0.00599
+0.07%
$ 2.33 million $ 149,004
Jun 26, 4 PM $ 0.00599
+0.14%
$ 2.32 million $ 148,845
Jun 26, 3 PM $ 0.00598
-0.02%
$ 2.32 million $ 148,176
Jun 26, 2 PM $ 0.00598
+0.08%
$ 2.32 million $ 147,352
Jun 26, 1 PM $ 0.00596
-0.08%
$ 2.31 million $ 148,193
Jun 26, 12 PM $ 0.00597
-0.22%
$ 2.31 million $ 149,132
Jun 26, 11 AM $ 0.00598
-0.13%
$ 2.32 million $ 149,344
Jun 26, 10 AM $ 0.00599
-0.19%
$ 2.32 million $ 148,826
Download