STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.006
+0.16%
$ 2.33 million $ 148,490
11:41 AM $ 0.00599
-0.01%
$ 2.33 million $ 148,490
11:40 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,461
11:39 AM $ 0.00599
-0.05%
$ 2.33 million $ 148,493
11:38 AM $ 0.00599
+0.03%
$ 2.33 million $ 148,425
11:37 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,375
11:36 AM $ 0.00599
+0.09%
$ 2.33 million $ 148,384
11:35 AM $ 0.00599
+0.05%
$ 2.33 million $ 148,363
11:34 AM $ 0.00599
-0.08%
$ 2.33 million $ 148,368
11:33 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,342
11:32 AM $ 0.00599
+0.11%
$ 2.33 million $ 148,360
11:31 AM $ 0.006
+0.02%
$ 2.33 million $ 148,389
11:30 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,389
11:29 AM $ 0.00599
-0.01%
$ 2.33 million $ 148,365
11:28 AM $ 0.00599
+0.08%
$ 2.33 million $ 148,371
11:27 AM $ 0.00598
+0.02%
$ 2.33 million $ 148,308
11:26 AM $ 0.00598
-0.12%
$ 2.33 million $ 148,369
11:25 AM $ 0.00599
+0.03%
$ 2.33 million $ 148,327
11:24 AM $ 0.00598
-0.08%
$ 2.33 million $ 148,327
11:23 AM $ 0.00598
+0.00%
$ 2.33 million $ 148,269
11:22 AM $ 0.00599
-0.04%
$ 2.33 million $ 148,316
11:21 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,310
11:20 AM $ 0.00599
-0.01%
$ 2.33 million $ 148,315
11:19 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,302
11:18 AM $ 0.00599
-0.07%
$ 2.33 million $ 148,254
11:17 AM $ 0.00599
+0.21%
$ 2.33 million $ 148,213
11:16 AM $ 0.00598
+0.07%
$ 2.33 million $ 148,183
11:15 AM $ 0.00598
-0.18%
$ 2.33 million $ 148,183
11:14 AM $ 0.00599
-0.07%
$ 2.33 million $ 148,258
11:13 AM $ 0.006
+0.18%
$ 2.33 million $ 148,215
11:12 AM $ 0.00598
+0.00%
$ 2.33 million $ 148,264
11:11 AM $ 0.00598
-0.19%
$ 2.33 million $ 148,311
11:10 AM $ 0.00599
+0.16%
$ 2.33 million $ 148,278
11:09 AM $ 0.00598
-0.13%
$ 2.33 million $ 148,278
11:08 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,295
11:07 AM $ 0.00599
+0.09%
$ 2.33 million $ 148,308
11:06 AM $ 0.00599
-0.01%
$ 2.33 million $ 148,293
11:05 AM $ 0.00599
+0.07%
$ 2.33 million $ 148,293
11:04 AM $ 0.00599
-0.13%
$ 2.33 million $ 148,322
11:03 AM $ 0.00599
+0.01%
$ 2.33 million $ 148,349
11:02 AM $ 0.006
+0.15%
$ 2.33 million $ 148,325
11:01 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,351
11:00 AM $ 0.00599
-0.12%
$ 2.33 million $ 148,410
10:59 AM $ 0.00599
+0.00%
$ 2.33 million $ 148,410
10:58 AM $ 0.00599
-0.02%
$ 2.33 million $ 148,457
10:57 AM $ 0.00599
+0.09%
$ 2.33 million $ 148,492
10:56 AM $ 0.00599
+0.09%
$ 2.33 million $ 148,517
10:55 AM $ 0.00598
-0.09%
$ 2.33 million $ 148,530
10:54 AM $ 0.00599
+0.02%
$ 2.33 million $ 148,513
10:53 AM $ 0.00599
+0.14%
$ 2.33 million $ 148,513
Download