STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00399
+0.07%
$ 1.46 million $ 169,634
11:22 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,560
11:21 AM $ 0.00399
-0.07%
$ 1.46 million $ 169,565
11:20 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,556
11:19 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,517
11:18 AM $ 0.00399
-0.03%
$ 1.46 million $ 169,423
11:17 AM $ 0.004
+0.03%
$ 1.46 million $ 169,424
11:16 AM $ 0.004
+0.02%
$ 1.46 million $ 169,437
11:15 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,453
11:14 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,590
11:13 AM $ 0.00399
+0.02%
$ 1.46 million $ 169,590
11:12 AM $ 0.00399
-0.01%
$ 1.46 million $ 169,568
11:11 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,518
11:10 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,481
11:09 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,442
11:08 AM $ 0.00399
+0.04%
$ 1.46 million $ 169,444
11:07 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,424
11:06 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,424
11:05 AM $ 0.00399
-0.05%
$ 1.46 million $ 169,409
11:04 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,230
11:03 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,205
11:02 AM $ 0.00399
+0.04%
$ 1.46 million $ 169,157
11:01 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,171
11:00 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,177
10:59 AM $ 0.00399
+0.02%
$ 1.46 million $ 168,989
10:58 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,015
10:57 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,015
10:56 AM $ 0.00399
-0.02%
$ 1.46 million $ 168,937
10:55 AM $ 0.00399
+0.00%
$ 1.46 million $ 168,876
10:54 AM $ 0.00399
+0.00%
$ 1.46 million $ 168,717
10:53 AM $ 0.00399
-0.06%
$ 1.46 million $ 168,670
10:52 AM $ 0.00399
-0.01%
$ 1.46 million $ 168,657
10:51 AM $ 0.00399
+0.03%
$ 1.46 million $ 168,675
10:50 AM $ 0.00399
-0.03%
$ 1.46 million $ 168,645
10:49 AM $ 0.00399
+0.06%
$ 1.46 million $ 168,645
10:48 AM $ 0.00399
+0.00%
$ 1.46 million $ 168,629
10:47 AM $ 0.00399
-0.02%
$ 1.46 million $ 168,558
10:46 AM $ 0.00399
+0.00%
$ 1.46 million $ 168,503
10:45 AM $ 0.00399
+0.00%
$ 1.46 million $ 168,572
10:44 AM $ 0.00399
-0.02%
$ 1.46 million $ 168,534
10:43 AM $ 0.00399
+0.02%
$ 1.46 million $ 168,576
10:42 AM $ 0.00399
-0.02%
$ 1.46 million $ 168,576
10:41 AM $ 0.00399
+0.02%
$ 1.46 million $ 168,541
10:40 AM $ 0.00399
+0.03%
$ 1.46 million $ 168,551
10:39 AM $ 0.00399
+0.05%
$ 1.46 million $ 168,525
10:38 AM $ 0.00399
-0.07%
$ 1.46 million $ 168,492
10:37 AM $ 0.00399
+0.02%
$ 1.46 million $ 168,469
10:36 AM $ 0.00399
+0.03%
$ 1.46 million $ 168,461
10:35 AM $ 0.00399
+0.01%
$ 1.46 million $ 168,461
10:34 AM $ 0.00399
-0.04%
$ 1.46 million $ 168,466
Download