STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00609
-5.38%
$ 2.18 million $ 4.09 million
Feb 2026 $ 0.00644
-11.70%
$ 2.27 million $ 6.2 million
Jan 2026 $ 0.00787
+9.27%
$ 2.45 million $ 3.48 million
Dec 2025 $ 0.00721
-13.47%
$ 2.39 million $ 4.33 million
Nov 2025 $ 0.00831
-35.75%
$ 2.69 million $ 3.28 million
Oct 2025 $ 0.0124
-23.85%
$ 3.97 million $ 2.7 million
Sep 2025 $ 0.0166
+26.66%
$ 4.85 million $ 3.13 million
Aug 2025 $ 0.0132
-8.18%
$ 3.75 million $ 4.99 million
Jul 2025 $ 0.014
-16.47%
$ 3.95 million $ 20.88 million
Jun 2025 $ 0.0166
-5.59%
$ 4.37 million $ 187.21 million
May 2025 $ 0.0173
+10.69%
$ 17.58 million $ 70.93 million
Apr 2025 $ 0.0156
-15.68%
$ 15.64 million $ 18.59 million
Mar 2025 $ 0.0185
+8.45%
$ 18.5 million $ 22.58 million
Feb 2025 $ 0.0171
-18.71%
$ 17.06 million $ 23.48 million
Jan 2025 $ 0.0209
-28.91%
$ 20.99 million $ 22.41 million
Dec 2024 $ 0.03
-21.22%
$ 29.45 million $ 22.17 million
Nov 2024 $ 0.0371
+41.78%
$ 38.1 million $ 14.98 million
Oct 2024 $ 0.03
+20.71%
$ 26.19 million $ 19.32 million
Download