STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00406
-18.29%
$ 1.47 million $ 1.2 million
Apr 13 $ 0.00518
-13.29%
$ 1.82 million $ 1 million
Apr 6 $ 0.00595
-4.65%
$ 2.17 million $ 900,479
Mar 30 $ 0.00618
-0.86%
$ 2.25 million $ 1.37 million
Mar 23 $ 0.0063
+1.42%
$ 2.23 million $ 788,250
Mar 16 $ 0.00622
-5.15%
$ 2.21 million $ 800,935
Mar 9 $ 0.00655
+0.43%
$ 2.33 million $ 934,213
Mar 2 $ 0.00655
+5.75%
$ 2.31 million $ 774,364
Feb 23 $ 0.0062
+7.84%
$ 2.19 million $ 2.68 million
Feb 16 $ 0.00568
-15.30%
$ 2.03 million $ 955,545
Feb 9 $ 0.00687
-4.26%
$ 2.34 million $ 1.34 million
Feb 2 $ 0.00726
+0.01%
$ 2.5 million $ 821,257
Jan 26 $ 0.00728
-9.68%
$ 2.44 million $ 637,811
Jan 19 $ 0.00835
+5.35%
$ 2.71 million $ 679,208
Jan 12 $ 0.00798
+1.72%
$ 2.65 million $ 665,877
Jan 5 $ 0.00777
-2.47%
$ 2.62 million $ 778,447
Dec 29 $ 0.00785
+8.77%
$ 2.65 million $ 801,818
Dec 22 $ 0.0071
+2.20%
$ 2.39 million $ 746,685
Dec 15 $ 0.00713
-7.38%
$ 2.28 million $ 681,599
Dec 8 $ 0.00781
-6.11%
$ 2.51 million $ 561,561
Dec 1 $ 0.00821
-1.49%
$ 2.69 million $ 1.31 million
Nov 24 $ 0.00831
+3.97%
$ 2.69 million $ 692,327
Nov 17 $ 0.00839
-12.67%
$ 2.58 million $ 630,669
Nov 10 $ 0.00947
-20.69%
$ 3.08 million $ 692,538
Nov 3 $ 0.012
-4.68%
$ 3.7 million $ 701,081
Oct 27 $ 0.0126
+2.58%
$ 3.89 million $ 619,680
Oct 20 $ 0.0113
+0.15%
$ 3.75 million $ 621,507
Oct 13 $ 0.0116
-0.32%
$ 3.45 million $ 627,941
Oct 6 $ 0.0106
-29.16%
$ 3.51 million $ 372,558
Sep 29 $ 0.0153
-7.26%
$ 4.44 million $ 601,420
Sep 22 $ 0.0166
+3.97%
$ 4.9 million $ 592,688
Sep 15 $ 0.0169
+13.38%
$ 4.75 million $ 701,003
Sep 8 $ 0.0149
+13.09%
$ 4.31 million $ 660,868
Sep 1 $ 0.0131
-0.16%
$ 3.77 million $ 638,955
Aug 25 $ 0.0132
+1.23%
$ 3.75 million $ 647,022
Aug 18 $ 0.0132
-7.62%
$ 3.71 million $ 684,922
Aug 11 $ 0.0143
+2.61%
$ 4.02 million $ 964,805
Aug 4 $ 0.0143
+2.62%
$ 3.88 million $ 1.51 million
Jul 28 $ 0.0142
+0.13%
$ 3.84 million $ 2.01 million
Jul 21 $ 0.0141
-4.93%
$ 3.88 million $ 1.9 million
Jul 14 $ 0.0144
-1.08%
$ 4.05 million $ 2.71 million
Jul 7 $ 0.0143
-9.41%
$ 3.93 million $ 2.7 million
Jun 30 $ 0.0162
-2.21%
$ 4.14 million $ 16.7 million
Jun 23 $ 0.0163
+0.74%
$ 4.32 million $ 37.53 million
Jun 16 $ 0.0168
-0.49%
$ 4.2 million $ 38.6 million
Jun 9 $ 0.0166
+0.46%
$ 4.3 million $ 42.88 million
Jun 2 $ 0.0165
-6.32%
$ 4.14 million $ 41.03 million
May 26 $ 0.0177
-3.52%
$ 17.66 million $ 29.02 million
May 19 $ 0.0184
+4.09%
$ 18.3 million $ 35.24 million
May 12 $ 0.0176
+0.74%
$ 17.72 million $ 3.26 million
Download