Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.00278
-16.32%
$1.14 million $1.36 million
Oct 5 $0.00332
-7.78%
$1.37 million $1.73 million
Sep 28 $0.0036
-9.10%
$1.48 million $1.84 million
Sep 21 $0.00396
+16.50%
$1.62 million $1.78 million
Sep 14 $0.0034
-1.79%
$1.39 million $1.55 million
Sep 7 $0.00356
-2.01%
$1.4 million $1.33 million
Aug 31 $0.00364
-13.21%
$1.46 million $1.47 million
Aug 24 $0.00419
-5.48%
$1.68 million $1.59 million
Aug 17 $0.00429
+6.59%
$1.77 million $1.52 million
Aug 10 $0.00415
-5.55%
$1.6 million $1.27 million
Aug 3 $0.00439
-5.11%
$1.75 million $1.25 million
Jul 27 $0.00463
-4.87%
$1.84 million $1.27 million
Jul 20 $0.00486
-2.72%
$1.93 million $1.03 million
Jul 13 $0.005
-15.83%
$1.98 million $896,329
Jul 6 $0.00593
-4.09%
$2.33 million $750,158
Jun 29 $0.00618
+2.49%
$2.42 million $538,523
Jun 22 $0.006
-1.63%
$2.35 million $509,914
Jun 15 $0.00614
+3.91%
$2.36 million $537,503
Jun 8 $0.0059
+17.80%
$2.29 million $562,471
Jun 1 $0.00513
+1.80%
$1.93 million $606,983
May 25 $0.00501
+1.58%
$1.94 million $575,001
May 18 $0.00496
-2.08%
$1.88 million $589,219
May 11 $0.00507
-25.64%
$1.93 million $725,004
May 4 $0.00672
+69.30%
$2.59 million $691,884
Apr 27 $0.00396
-1.54%
$1.46 million $166,885
Apr 20 $0.00406
-18.29%
$1.47 million $1.2 million
Apr 13 $0.00518
-13.29%
$1.82 million $1 million
Apr 6 $0.00595
-4.65%
$2.17 million $900,479
Mar 30 $0.00618
-0.86%
$2.25 million $1.37 million
Mar 23 $0.0063
+1.42%
$2.23 million $788,250
Mar 16 $0.00622
-5.15%
$2.21 million $800,935
Mar 9 $0.00655
+0.43%
$2.33 million $934,213
Mar 2 $0.00655
+5.75%
$2.31 million $774,364
Feb 23 $0.0062
+7.84%
$2.19 million $2.68 million
Feb 16 $0.00568
-15.30%
$2.03 million $955,545
Feb 9 $0.00687
-4.26%
$2.34 million $1.34 million
Feb 2 $0.00726
+0.01%
$2.5 million $821,257
Jan 26 $0.00728
-9.68%
$2.44 million $637,811
Jan 19 $0.00835
+5.35%
$2.71 million $679,208
Jan 12 $0.00798
+1.72%
$2.65 million $665,877
Jan 5 $0.00777
-2.47%
$2.62 million $778,447
Dec 29 $0.00785
+8.77%
$2.65 million $801,818
Dec 22 $0.0071
+2.20%
$2.39 million $746,685
Dec 15 $0.00713
-7.38%
$2.28 million $681,599
Dec 8 $0.00781
-6.11%
$2.51 million $561,561
Dec 1 $0.00821
-1.49%
$2.69 million $1.31 million
Nov 24 $0.00831
+3.97%
$2.69 million $692,327
Nov 17 $0.00839
-12.67%
$2.58 million $630,669
Nov 10 $0.00947
-20.69%
$3.08 million $692,538
Nov 3 $0.012
-4.68%
$3.7 million $701,081
Download