Coinranking
STORM master Historical Data
STORM
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.0173 | -5.23% | ||
| May 29, 2025 | $0.0183 | +1.53% | ||
| May 28, 2025 | $0.018 | -1.19% | ||
| May 27, 2025 | $0.0182 | -0.83% | ||
| May 26, 2025 | $0.0184 | +0.33% | ||
| May 25, 2025 | $0.0183 | -0.78% | ||
| May 24, 2025 | $0.0184 | +0.64% | ||
| May 23, 2025 | $0.0183 | -3.03% | ||
| May 22, 2025 | $0.0189 | +1.39% | ||
| May 21, 2025 | $0.0186 | +2.88% | ||
| May 20, 2025 | $0.0181 | -0.92% | ||
| May 19, 2025 | $0.0183 | +3.22% | ||
| May 18, 2025 | $0.0177 | +0.91% | ||
| May 17, 2025 | $0.0176 | -1.68% | ||
| May 16, 2025 | $0.0179 | +1.51% | ||
| May 15, 2025 | $0.0176 | -4.17% | ||
| May 14, 2025 | $0.0184 | -1.85% | ||
| May 13, 2025 | $0.0187 | +7.02% | ||
| May 12, 2025 | $0.0175 | +0.25% | ||
| May 11, 2025 | $0.0174 | -6.35% | ||
| May 10, 2025 | $0.0186 | +12.27% | ||
| May 9, 2025 | $0.0166 | +3.78% | ||
| May 8, 2025 | $0.016 | +2.06% | ||
| May 7, 2025 | $0.0157 | +1.11% | ||
| May 6, 2025 | $0.0155 | -0.98% | ||
| May 5, 2025 | $0.0156 | -1.05% | ||
| May 4, 2025 | $0.0158 | -0.11% | ||
| May 3, 2025 | $0.0158 | +0.76% | ||
| May 2, 2025 | $0.0157 | -0.81% | ||
| May 1, 2025 | $0.0158 | +1.19% | ||
| Apr 30, 2025 | $0.0156 | -3.31% | ||
| Apr 29, 2025 | $0.0167 | +1.01% | ||
| Apr 28, 2025 | $0.0165 | -3.17% | ||
| Apr 27, 2025 | $0.0171 | -1.23% | ||
| Apr 26, 2025 | $0.0173 | +9.22% | ||
| Apr 25, 2025 | $0.0158 | +4.94% | ||
| Apr 24, 2025 | $0.0151 | +0.63% | ||
| Apr 23, 2025 | $0.015 | +6.30% | ||
| Apr 22, 2025 | $0.0141 | +5.17% | ||
| Apr 21, 2025 | $0.0134 | -1.14% | ||
| Apr 20, 2025 | $0.0135 | +0.37% | ||
| Apr 19, 2025 | $0.0135 | -1.05% | ||
| Apr 18, 2025 | $0.0136 | +1.44% | ||
| Apr 17, 2025 | $0.0134 | +5.64% | ||
| Apr 16, 2025 | $0.0127 | -3.67% | ||
| Apr 15, 2025 | $0.0132 | -0.91% | ||
| Apr 14, 2025 | $0.0133 | -2.36% | ||
| Apr 13, 2025 | $0.0137 | -3.31% | ||
| Apr 12, 2025 | $0.0141 | +0.75% | ||
| Apr 11, 2025 | $0.014 | -1.83% | ||