STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0162
-5.31%
$ 16.2 million $ 734,470
Apr 3, 2025 $ 0.0171
-4.68%
$ 17.11 million $ 736,051
Apr 2, 2025 $ 0.018
-0.91%
$ 17.95 million $ 683,017
Apr 1, 2025 $ 0.0181
-2.35%
$ 18.12 million $ 693,789
Mar 31, 2025 $ 0.0185
+3.21%
$ 18.5 million $ 637,771
Mar 30, 2025 $ 0.0179
+3.98%
$ 17.93 million $ 696,549
Mar 29, 2025 $ 0.0172
-0.95%
$ 17.24 million $ 557,986
Mar 28, 2025 $ 0.0174
-8.10%
$ 17.43 million $ 717,586
Mar 27, 2025 $ 0.019
+8.44%
$ 18.99 million $ 692,738
Mar 26, 2025 $ 0.0175
+1.84%
$ 17.51 million $ 687,794
Mar 25, 2025 $ 0.0172
-1.00%
$ 17.19 million $ 698,811
Mar 24, 2025 $ 0.0174
+5.57%
$ 17.37 million $ 756,910
Mar 23, 2025 $ 0.0164
+0.83%
$ 16.45 million $ 738,114
Mar 22, 2025 $ 0.0163
-0.66%
$ 16.31 million $ 724,349
Mar 21, 2025 $ 0.0164
-2.08%
$ 16.41 million $ 736,919
Mar 20, 2025 $ 0.0168
-0.85%
$ 16.75 million $ 746,004
Mar 19, 2025 $ 0.0169
-1.26%
$ 16.9 million $ 752,331
Mar 18, 2025 $ 0.0171
+3.24%
$ 17.11 million $ 744,852
Mar 17, 2025 $ 0.0166
+0.32%
$ 16.58 million $ 721,829
Mar 16, 2025 $ 0.0165
-3.72%
$ 16.53 million $ 743,175
Mar 15, 2025 $ 0.0171
+7.14%
$ 17.13 million $ 787,352
Mar 14, 2025 $ 0.016
+3.99%
$ 15.98 million $ 730,802
Mar 13, 2025 $ 0.0154
-1.01%
$ 15.36 million $ 738,357
Mar 12, 2025 $ 0.0155
+3.79%
$ 15.53 million $ 752,959
Mar 11, 2025 $ 0.015
+4.18%
$ 14.96 million $ 743,676
Mar 10, 2025 $ 0.0144
-3.12%
$ 14.36 million $ 771,941
Mar 9, 2025 $ 0.0148
-10.01%
$ 14.83 million $ 751,382
Mar 8, 2025 $ 0.0165
-3.79%
$ 16.48 million $ 726,965
Mar 7, 2025 $ 0.0171
+1.55%
$ 17.12 million $ 768,977
Mar 6, 2025 $ 0.0169
+3.66%
$ 16.85 million $ 739,263
Mar 5, 2025 $ 0.0163
+1.75%
$ 16.26 million $ 741,101
Mar 4, 2025 $ 0.016
+1.79%
$ 15.98 million $ 763,204
Mar 3, 2025 $ 0.0157
-8.29%
$ 15.7 million $ 683,941
Mar 2, 2025 $ 0.0171
+1.59%
$ 17.12 million $ 769,563
Mar 1, 2025 $ 0.0169
-1.22%
$ 16.85 million $ 753,214
Feb 28, 2025 $ 0.0171
-6.00%
$ 17.06 million $ 742,967
Feb 27, 2025 $ 0.0181
-1.14%
$ 18.15 million $ 739,385
Feb 26, 2025 $ 0.0184
-2.87%
$ 18.36 million $ 1.15 million
Feb 25, 2025 $ 0.0189
+6.05%
$ 18.9 million $ 894,196
Feb 24, 2025 $ 0.0178
-7.33%
$ 17.82 million $ 1.12 million
Feb 23, 2025 $ 0.0192
+1.78%
$ 19.24 million $ 1.08 million
Feb 22, 2025 $ 0.0189
+2.49%
$ 18.9 million $ 1.04 million
Feb 21, 2025 $ 0.0184
-0.81%
$ 18.44 million $ 1.06 million
Feb 20, 2025 $ 0.0186
+2.64%
$ 18.6 million $ 1.03 million
Feb 19, 2025 $ 0.0181
-3.85%
$ 18.13 million $ 966,988
Feb 18, 2025 $ 0.0189
-7.05%
$ 18.86 million $ 774,006
Feb 17, 2025 $ 0.0203
-0.75%
$ 20.29 million $ 761,320
Feb 16, 2025 $ 0.0204
-1.88%
$ 20.44 million $ 754,924
Feb 15, 2025 $ 0.0208
-1.29%
$ 20.83 million $ 758,476
Feb 14, 2025 $ 0.0211
+1.50%
$ 21.11 million $ 759,258