Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0144
+2.77%
$3.95 million $311,974
Jul 30, 2025 $0.014
-1.28%
$3.84 million $297,882
Jul 29, 2025 $0.0142
+3.83%
$3.89 million $325,371
Jul 28, 2025 $0.0137
-3.45%
$3.75 million $467,330
Jul 27, 2025 $0.0142
+0.33%
$3.88 million $607,074
Jul 26, 2025 $0.0141
+0.37%
$3.86 million $161,942
Jul 25, 2025 $0.0141
+0.46%
$3.84 million $160,778
Jul 24, 2025 $0.014
+2.33%
$3.82 million $197,921
Jul 23, 2025 $0.0137
-5.75%
$3.74 million $548,895
Jul 22, 2025 $0.0145
-2.82%
$3.96 million $538,447
Jul 21, 2025 $0.0149
+0.54%
$4.07 million $291,924
Jul 20, 2025 $0.0149
+3.07%
$4.05 million $411,636
Jul 19, 2025 $0.0144
-0.80%
$3.92 million $455,626
Jul 18, 2025 $0.0145
-0.28%
$3.96 million $503,251
Jul 17, 2025 $0.0146
+1.27%
$3.94 million $437,197
Jul 16, 2025 $0.0144
-0.68%
$3.88 million $476,596
Jul 15, 2025 $0.0145
+0.82%
$3.91 million $434,779
Jul 14, 2025 $0.0144
-1.40%
$3.87 million $405,185
Jul 13, 2025 $0.0146
+2.04%
$3.93 million $531,420
Jul 12, 2025 $0.0143
-0.01%
$3.85 million $589,137
Jul 11, 2025 $0.0143
-8.63%
$3.78 million $582,324
Jul 10, 2025 $0.0155
-0.71%
$4.09 million $416,948
Jul 9, 2025 $0.0156
+1.34%
$4.11 million $419,966
Jul 8, 2025 $0.0154
+1.13%
$4.03 million $333,398
Jul 7, 2025 $0.0152
-3.71%
$3.99 million $357,364
Jul 6, 2025 $0.0158
-2.68%
$4.14 million $437,195
Jul 5, 2025 $0.0162
+0.11%
$4.26 million $437,321
Jul 4, 2025 $0.0162
-1.72%
$4.25 million $284,733
Jul 3, 2025 $0.0165
-0.83%
$4.31 million $344,856
Jul 2, 2025 $0.0166
+0.69%
$4.34 million $3.24 million
Jul 1, 2025 $0.0166
-1.31%
$4.31 million $6.18 million
Jun 30, 2025 $0.0168
+1.08%
$4.37 million $6.21 million
Jun 29, 2025 $0.0166
+1.71%
$4.32 million $6.32 million
Jun 28, 2025 $0.0163
+1.11%
$4.24 million $6.38 million
Jun 27, 2025 $0.0161
-3.70%
$4.19 million $6.29 million
Jun 26, 2025 $0.0168
+1.02%
$4.35 million $5.91 million
Jun 25, 2025 $0.0166
-2.01%
$4.31 million $6.54 million
Jun 24, 2025 $0.0169
-0.46%
$4.39 million $6.25 million
Jun 23, 2025 $0.017
+5.05%
$4.41 million $6.15 million
Jun 22, 2025 $0.0162
-3.39%
$4.2 million $5.82 million
Jun 21, 2025 $0.0168
-1.14%
$4.34 million $6.12 million
Jun 20, 2025 $0.017
-0.81%
$4.39 million $6.22 million
Jun 19, 2025 $0.0171
+0.47%
$4.41 million $6.38 million
Jun 18, 2025 $0.017
+0.11%
$4.38 million $6.34 million
Jun 17, 2025 $0.017
-1.84%
$4.35 million $6.71 million
Jun 16, 2025 $0.0173
+2.76%
$4.42 million $6.84 million
Jun 15, 2025 $0.0169
+1.75%
$4.3 million $6.89 million
Jun 14, 2025 $0.0166
+0.66%
$4.22 million $6.78 million
Jun 13, 2025 $0.0164
-0.06%
$4.19 million $7.25 million
Jun 12, 2025 $0.0165
-1.91%
$4.17 million $7.35 million