STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0181
-11.90%
$ 18.08 million $ 771,681
Feb 1, 2025 $ 0.0205
-2.21%
$ 20.52 million $ 731,396
Jan 31, 2025 $ 0.021
+0.25%
$ 20.99 million $ 757,630
Jan 30, 2025 $ 0.0209
+2.28%
$ 20.94 million $ 772,220
Jan 29, 2025 $ 0.0205
-4.94%
$ 20.47 million $ 762,949
Jan 28, 2025 $ 0.0216
-2.48%
$ 21.56 million $ 760,945
Jan 27, 2025 $ 0.0221
-6.32%
$ 22.11 million $ 753,601
Jan 26, 2025 $ 0.0236
-0.53%
$ 23.6 million $ 729,246
Jan 25, 2025 $ 0.0237
-0.11%
$ 23.72 million $ 724,687
Jan 24, 2025 $ 0.0238
-1.19%
$ 23.8 million $ 749,084
Jan 23, 2025 $ 0.0241
-2.19%
$ 24.09 million $ 704,931
Jan 22, 2025 $ 0.0246
+6.03%
$ 24.63 million $ 795,454
Jan 21, 2025 $ 0.0232
+4.70%
$ 23.23 million $ 760,454
Jan 20, 2025 $ 0.0222
+4.41%
$ 22.19 million $ 769,787
Jan 19, 2025 $ 0.0213
-2.40%
$ 21.25 million $ 770,901
Jan 18, 2025 $ 0.0218
-8.56%
$ 21.78 million $ 809,440
Jan 17, 2025 $ 0.0238
-3.71%
$ 23.82 million $ 777,921
Jan 16, 2025 $ 0.0247
-3.19%
$ 24.74 million $ 776,940
Jan 15, 2025 $ 0.0256
-5.52%
$ 25.55 million $ 714,016
Jan 14, 2025 $ 0.027
-0.50%
$ 27.05 million $ 682,983
Jan 13, 2025 $ 0.0274
-1.18%
$ 27.41 million $ 708,980
Jan 12, 2025 $ 0.0277
-1.72%
$ 27.71 million $ 710,286
Jan 11, 2025 $ 0.0282
-0.44%
$ 28.2 million $ 699,481
Jan 10, 2025 $ 0.0283
+0.80%
$ 28.32 million $ 704,549
Jan 9, 2025 $ 0.0281
-2.26%
$ 28.1 million $ 710,861
Jan 8, 2025 $ 0.0288
-2.70%
$ 28.75 million $ 711,268
Jan 7, 2025 $ 0.0296
-6.55%
$ 29.57 million $ 735,717
Jan 6, 2025 $ 0.0317
+0.12%
$ 31.66 million $ 779,995
Jan 5, 2025 $ 0.0316
-0.33%
$ 31.63 million $ 797,321
Jan 4, 2025 $ 0.0317
+1.39%
$ 31.73 million $ 767,161
Jan 3, 2025 $ 0.0313
-4.08%
$ 31.3 million $ 765,480
Jan 2, 2025 $ 0.0326
+11.56%
$ 32.63 million $ 785,477
Jan 1, 2025 $ 0.0292
-0.73%
$ 29.24 million $ 719,834
Dec 31, 2024 $ 0.0295
-1.81%
$ 29.45 million $ 777,463
Dec 30, 2024 $ 0.03
-1.50%
$ 29.99 million $ 712,075
Dec 29, 2024 $ 0.0305
+0.11%
$ 30.45 million $ 786,603
Dec 28, 2024 $ 0.0304
-0.66%
$ 30.39 million $ 754,086
Dec 27, 2024 $ 0.0306
-0.57%
$ 30.59 million $ 772,978
Dec 26, 2024 $ 0.0308
-3.22%
$ 30.76 million $ 752,091
Dec 25, 2024 $ 0.0318
+1.56%
$ 31.77 million $ 724,372
Dec 24, 2024 $ 0.0313
+2.04%
$ 31.32 million $ 755,282
Dec 23, 2024 $ 0.0307
+0.09%
$ 30.71 million $ 683,260
Dec 22, 2024 $ 0.0307
-0.06%
$ 30.69 million $ 685,208
Dec 21, 2024 $ 0.0307
+2.19%
$ 30.71 million $ 700,829
Dec 20, 2024 $ 0.03
+5.99%
$ 30.05 million $ 709,988
Dec 19, 2024 $ 0.0284
-1.05%
$ 28.38 million $ 691,459
Dec 18, 2024 $ 0.0287
-2.67%
$ 28.68 million $ 706,803
Dec 17, 2024 $ 0.0295
+1.45%
$ 29.48 million $ 819,861
Dec 16, 2024 $ 0.0291
-10.22%
$ 29.05 million $ 759,833
Dec 15, 2024 $ 0.0323
-3.09%
$ 32.33 million $ 715,242