STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0058
+0.44%
$ 2.09 million $ 159,953
Apr 10, 7 AM $ 0.00577
+0.44%
$ 2.09 million $ 160,517
Apr 10, 6 AM $ 0.00574
+0.94%
$ 2.08 million $ 160,535
Apr 10, 5 AM $ 0.00569
+0.04%
$ 2.06 million $ 159,787
Apr 10, 4 AM $ 0.00569
+1.28%
$ 2.06 million $ 160,218
Apr 10, 3 AM $ 0.00565
+1.44%
$ 2.04 million $ 196,722
Apr 10, 2 AM $ 0.00557
-0.65%
$ 2.01 million $ 200,717
Apr 10, 1 AM $ 0.00561
-2.28%
$ 2.03 million $ 205,816
Apr 10, 12 AM $ 0.00574
-0.12%
$ 2.07 million $ 210,897
Apr 9, 11 PM $ 0.00575
-0.01%
$ 2.08 million $ 210,247
Apr 9, 10 PM $ 0.00576
-0.11%
$ 2.08 million $ 209,732
Apr 9, 9 PM $ 0.00577
-0.06%
$ 2.09 million $ 209,407
Apr 9, 8 PM $ 0.00578
+0.94%
$ 2.09 million $ 209,628
Apr 9, 7 PM $ 0.00572
+1.19%
$ 2.07 million $ 209,618
Apr 9, 6 PM $ 0.00566
+2.28%
$ 2.04 million $ 207,014
Apr 9, 5 PM $ 0.00553
+4.94%
$ 2 million $ 204,079
Apr 9, 4 PM $ 0.00527
-6.69%
$ 1.91 million $ 200,534
Apr 9, 3 PM $ 0.00565
-3.44%
$ 2.04 million $ 192,433
Apr 9, 2 PM $ 0.00585
+0.22%
$ 2.11 million $ 188,034
Apr 9, 1 PM $ 0.00584
-2.78%
$ 2.11 million $ 181,748
Apr 9, 12 PM $ 0.006
+0.37%
$ 2.17 million $ 172,303
Apr 9, 11 AM $ 0.00598
-0.11%
$ 2.16 million $ 173,458
Apr 9, 10 AM $ 0.00599
-0.20%
$ 2.16 million $ 173,587
Apr 9, 9 AM $ 0.006
+0.11%
$ 2.17 million $ 174,947
Apr 9, 8 AM $ 0.00599
+0.02%
$ 2.17 million $ 175,845
Apr 9, 7 AM $ 0.00599
+0.17%
$ 2.17 million $ 176,250
Apr 9, 6 AM $ 0.00598
-0.19%
$ 2.16 million $ 176,775
Apr 9, 5 AM $ 0.00599
+0.04%
$ 2.17 million $ 177,159
Apr 9, 4 AM $ 0.00599
+0.09%
$ 2.16 million $ 176,981
Apr 9, 3 AM $ 0.00599
+0.04%
$ 2.16 million $ 139,589
Apr 9, 2 AM $ 0.00599
-0.13%
$ 2.16 million $ 139,762
Apr 9, 1 AM $ 0.00599
+0.14%
$ 2.17 million $ 140,331
Apr 9, 12 AM $ 0.00599
-0.38%
$ 2.17 million $ 141,408
Apr 8, 11 PM $ 0.00602
-0.62%
$ 2.17 million $ 140,091
Apr 8, 10 PM $ 0.00605
-0.71%
$ 2.19 million $ 140,249
Apr 8, 9 PM $ 0.0061
+0.20%
$ 2.2 million $ 140,149
Apr 8, 8 PM $ 0.00609
+0.10%
$ 2.2 million $ 139,591
Apr 8, 7 PM $ 0.00608
-0.53%
$ 2.2 million $ 139,520
Apr 8, 6 PM $ 0.00611
-0.75%
$ 2.21 million $ 139,250
Apr 8, 5 PM $ 0.00616
+0.44%
$ 2.23 million $ 139,590
Apr 8, 4 PM $ 0.00613
+0.24%
$ 2.22 million $ 140,230
Apr 8, 3 PM $ 0.00612
+0.21%
$ 2.21 million $ 139,961
Apr 8, 2 PM $ 0.0061
-0.48%
$ 2.21 million $ 139,156
Apr 8, 1 PM $ 0.00614
+0.08%
$ 2.22 million $ 138,172
Apr 8, 12 PM $ 0.00613
-0.08%
$ 2.21 million $ 137,056
Apr 8, 11 AM $ 0.00613
-0.72%
$ 2.22 million $ 136,390
Apr 8, 10 AM $ 0.00618
+0.10%
$ 2.23 million $ 135,301
Apr 8, 9 AM $ 0.00617
-0.01%
$ 2.23 million $ 134,819
Apr 8, 8 AM $ 0.00617
-0.06%
$ 2.23 million $ 133,231
Apr 8, 7 AM $ 0.00617
+0.09%
$ 2.23 million $ 132,844