Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.0036
+0.49%
$1.48 million $259,281
Oct 5, 6 AM $0.00359
-0.21%
$1.47 million $259,334
Oct 5, 5 AM $0.00359
+0.01%
$1.48 million $257,479
Oct 5, 4 AM $0.00359
-0.07%
$1.48 million $254,763
Oct 5, 3 AM $0.0036
-0.16%
$1.48 million $254,160
Oct 5, 2 AM $0.0036
-0.05%
$1.48 million $254,750
Oct 5, 1 AM $0.0036
+0.14%
$1.48 million $255,253
Oct 5, 12 AM $0.0036
-0.05%
$1.48 million $255,304
Oct 4, 11 PM $0.0036
+0.10%
$1.48 million $256,361
Oct 4, 10 PM $0.0036
-0.15%
$1.48 million $256,807
Oct 4, 9 PM $0.0036
-0.20%
$1.48 million $257,175
Oct 4, 8 PM $0.00361
+0.08%
$1.48 million $259,336
Oct 4, 7 PM $0.00361
-0.09%
$1.48 million $258,925
Oct 4, 6 PM $0.00361
-0.19%
$1.48 million $256,382
Oct 4, 5 PM $0.00362
+0.04%
$1.49 million $257,493
Oct 4, 4 PM $0.00362
-0.14%
$1.49 million $258,718
Oct 4, 3 PM $0.00362
+0.10%
$1.49 million $260,964
Oct 4, 2 PM $0.00362
+0.06%
$1.49 million $261,886
Oct 4, 1 PM $0.00362
-0.24%
$1.49 million $262,174
Oct 4, 12 PM $0.00362
-0.13%
$1.49 million $262,857
Oct 4, 11 AM $0.00363
+0.02%
$1.49 million $264,206
Oct 4, 10 AM $0.00363
-0.07%
$1.49 million $265,727
Oct 4, 9 AM $0.00363
-0.01%
$1.49 million $266,931
Oct 4, 8 AM $0.00363
-0.02%
$1.49 million $265,956
Oct 4, 7 AM $0.00363
-0.14%
$1.49 million $267,084
Oct 4, 6 AM $0.00364
+0.21%
$1.49 million $268,066
Oct 4, 5 AM $0.00363
+0.07%
$1.49 million $269,012
Oct 4, 4 AM $0.00362
-0.05%
$1.49 million $269,470
Oct 4, 3 AM $0.00363
+0.06%
$1.49 million $271,142
Oct 4, 2 AM $0.00362
-0.03%
$1.49 million $271,876
Oct 4, 1 AM $0.00363
+0.16%
$1.49 million $271,176
Oct 4, 12 AM $0.00362
+0.00%
$1.49 million $272,618
Oct 3, 11 PM $0.00362
-0.12%
$1.49 million $272,783
Oct 3, 10 PM $0.00362
+0.03%
$1.49 million $271,789
Oct 3, 9 PM $0.00362
-0.15%
$1.49 million $269,666
Oct 3, 8 PM $0.00363
-0.05%
$1.49 million $267,238
Oct 3, 7 PM $0.00363
+0.06%
$1.49 million $269,025
Oct 3, 6 PM $0.00363
+0.13%
$1.49 million $270,789
Oct 3, 5 PM $0.00362
-0.16%
$1.49 million $271,908
Oct 3, 4 PM $0.00363
+0.17%
$1.49 million $270,828
Oct 3, 3 PM $0.00362
-0.20%
$1.49 million $270,511
Oct 3, 2 PM $0.00363
+0.16%
$1.49 million $268,908
Oct 3, 1 PM $0.00362
+0.12%
$1.49 million $268,905
Oct 3, 12 PM $0.00362
-0.47%
$1.49 million $269,181
Oct 3, 11 AM $0.00364
-0.15%
$1.49 million $268,598
Oct 3, 10 AM $0.00364
-0.09%
$1.5 million $268,059
Oct 3, 9 AM $0.00365
+0.14%
$1.5 million $268,036
Oct 3, 8 AM $0.00364
+0.07%
$1.5 million $270,323
Oct 3, 7 AM $0.00364
+0.01%
$1.5 million $268,720
Oct 3, 6 AM $0.00364
-0.38%
$1.49 million $267,246