STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0051
+0.04%
$ 1.96 million $ 147,923
Jun 10, 6 AM $ 0.0051
+0.05%
$ 1.96 million $ 145,554
Jun 10, 5 AM $ 0.0051
-0.49%
$ 1.96 million $ 145,781
Jun 10, 4 AM $ 0.00512
-3.81%
$ 1.97 million $ 147,121
Jun 10, 3 AM $ 0.00532
+8.59%
$ 2.05 million $ 142,703
Jun 10, 2 AM $ 0.0049
+0.00%
$ 1.89 million $ 126,879
Jun 10, 1 AM $ 0.0049
-0.05%
$ 1.89 million $ 125,171
Jun 10, 12 AM $ 0.0049
+0.06%
$ 1.89 million $ 125,081
Jun 9, 11 PM $ 0.0049
-0.09%
$ 1.89 million $ 125,483
Jun 9, 10 PM $ 0.00491
-0.03%
$ 1.89 million $ 124,858
Jun 9, 9 PM $ 0.00491
+0.06%
$ 1.89 million $ 125,683
Jun 9, 8 PM $ 0.00491
+0.01%
$ 1.89 million $ 126,007
Jun 9, 7 PM $ 0.0049
-0.07%
$ 1.89 million $ 126,695
Jun 9, 6 PM $ 0.00491
-0.10%
$ 1.89 million $ 127,507
Jun 9, 5 PM $ 0.00491
-0.14%
$ 1.89 million $ 128,730
Jun 9, 4 PM $ 0.00492
-0.15%
$ 1.89 million $ 126,139
Jun 9, 3 PM $ 0.00493
-0.87%
$ 1.9 million $ 125,710
Jun 9, 2 PM $ 0.00497
-0.90%
$ 1.91 million $ 126,345
Jun 9, 1 PM $ 0.00502
+0.01%
$ 1.93 million $ 126,202
Jun 9, 12 PM $ 0.00502
+0.75%
$ 1.93 million $ 126,806
Jun 9, 11 AM $ 0.00498
-0.05%
$ 1.92 million $ 125,964
Jun 9, 10 AM $ 0.00498
-0.18%
$ 1.92 million $ 126,104
Jun 9, 9 AM $ 0.00499
-0.98%
$ 1.92 million $ 126,482
Jun 9, 8 AM $ 0.00504
-0.09%
$ 1.94 million $ 127,069
Jun 9, 7 AM $ 0.00505
-0.41%
$ 1.94 million $ 128,770
Jun 9, 6 AM $ 0.00507
+0.16%
$ 1.95 million $ 131,061
Jun 9, 5 AM $ 0.00506
+0.84%
$ 1.95 million $ 131,074
Jun 9, 4 AM $ 0.00502
+0.86%
$ 1.93 million $ 130,294
Jun 9, 3 AM $ 0.00498
+0.43%
$ 1.91 million $ 129,846
Jun 9, 2 AM $ 0.00495
-0.04%
$ 1.91 million $ 129,204
Jun 9, 1 AM $ 0.00496
-0.09%
$ 1.91 million $ 130,047
Jun 9, 12 AM $ 0.00496
-0.68%
$ 1.91 million $ 130,987
Jun 8, 11 PM $ 0.005
-0.51%
$ 1.92 million $ 129,339
Jun 8, 10 PM $ 0.00502
-0.29%
$ 1.93 million $ 129,504
Jun 8, 9 PM $ 0.00504
-1.27%
$ 1.94 million $ 129,946
Jun 8, 8 PM $ 0.0051
-0.51%
$ 1.96 million $ 129,669
Jun 8, 7 PM $ 0.00513
-0.27%
$ 1.97 million $ 128,511
Jun 8, 6 PM $ 0.00514
-0.24%
$ 1.98 million $ 130,551
Jun 8, 5 PM $ 0.00515
+0.79%
$ 1.98 million $ 129,903
Jun 8, 4 PM $ 0.00511
-0.40%
$ 1.97 million $ 131,214
Jun 8, 3 PM $ 0.00513
+0.93%
$ 1.97 million $ 130,110
Jun 8, 2 PM $ 0.00509
-0.22%
$ 1.96 million $ 129,226
Jun 8, 1 PM $ 0.0051
-0.37%
$ 1.96 million $ 128,796
Jun 8, 12 PM $ 0.00512
-0.06%
$ 1.97 million $ 128,635
Jun 8, 11 AM $ 0.00512
+0.83%
$ 1.97 million $ 130,894
Jun 8, 10 AM $ 0.00508
+0.75%
$ 1.95 million $ 134,175
Jun 8, 9 AM $ 0.00504
+0.22%
$ 1.94 million $ 132,611
Jun 8, 8 AM $ 0.00503
-0.20%
$ 1.93 million $ 133,756
Jun 8, 7 AM $ 0.00504
+0.27%
$ 1.94 million $ 131,502
Jun 8, 6 AM $ 0.00502
+0.56%
$ 1.93 million $ 129,325