STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00597
-0.01%
$ 2.32 million $ 145,365
6:08 PM $ 0.00597
+0.12%
$ 2.32 million $ 145,359
6:07 PM $ 0.00597
+0.05%
$ 2.32 million $ 145,392
6:06 PM $ 0.00596
-0.06%
$ 2.32 million $ 145,337
6:05 PM $ 0.00597
+0.00%
$ 2.32 million $ 145,345
6:04 PM $ 0.00597
+0.02%
$ 2.32 million $ 145,337
6:03 PM $ 0.00597
+0.02%
$ 2.32 million $ 145,343
6:02 PM $ 0.00597
-0.02%
$ 2.32 million $ 145,621
6:01 PM $ 0.00597
-0.01%
$ 2.32 million $ 145,621
6:00 PM $ 0.00597
+0.07%
$ 2.32 million $ 145,616
5:59 PM $ 0.00596
-0.04%
$ 2.32 million $ 145,702
5:58 PM $ 0.00597
-0.02%
$ 2.32 million $ 145,732
5:57 PM $ 0.00597
+0.00%
$ 2.32 million $ 145,760
5:56 PM $ 0.00597
+0.02%
$ 2.32 million $ 145,798
5:55 PM $ 0.00597
+0.00%
$ 2.32 million $ 145,809
5:54 PM $ 0.00597
-0.01%
$ 2.32 million $ 145,976
5:53 PM $ 0.00597
+0.05%
$ 2.32 million $ 146,001
5:52 PM $ 0.00597
-0.05%
$ 2.32 million $ 145,956
5:51 PM $ 0.00597
-0.01%
$ 2.32 million $ 145,981
5:50 PM $ 0.00597
+0.00%
$ 2.32 million $ 145,997
5:49 PM $ 0.00597
+0.10%
$ 2.32 million $ 146,023
5:48 PM $ 0.00596
+0.01%
$ 2.32 million $ 146,023
5:47 PM $ 0.00596
-0.07%
$ 2.32 million $ 146,132
5:46 PM $ 0.00597
+0.01%
$ 2.32 million $ 146,125
5:45 PM $ 0.00597
+0.01%
$ 2.32 million $ 146,096
5:44 PM $ 0.00597
+0.09%
$ 2.32 million $ 146,046
5:43 PM $ 0.00596
-0.01%
$ 2.32 million $ 146,045
5:42 PM $ 0.00596
-0.07%
$ 2.32 million $ 146,157
5:41 PM $ 0.00597
-0.03%
$ 2.32 million $ 146,157
5:40 PM $ 0.00597
+0.11%
$ 2.32 million $ 146,218
5:39 PM $ 0.00596
+0.01%
$ 2.32 million $ 146,189
5:38 PM $ 0.00596
-0.01%
$ 2.32 million $ 146,351
5:37 PM $ 0.00596
+0.01%
$ 2.32 million $ 146,323
5:36 PM $ 0.00596
-0.02%
$ 2.32 million $ 146,323
5:35 PM $ 0.00596
+0.02%
$ 2.32 million $ 146,361
5:34 PM $ 0.00596
-0.01%
$ 2.32 million $ 146,486
5:33 PM $ 0.00596
-0.11%
$ 2.32 million $ 146,403
5:32 PM $ 0.00597
-0.06%
$ 2.32 million $ 146,464
5:31 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,437
5:30 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,518
5:29 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,518
5:28 PM $ 0.00597
+0.13%
$ 2.32 million $ 146,508
5:27 PM $ 0.00596
+0.00%
$ 2.32 million $ 146,455
5:26 PM $ 0.00596
-0.02%
$ 2.32 million $ 146,462
5:25 PM $ 0.00596
+0.01%
$ 2.32 million $ 146,647
5:24 PM $ 0.00596
-0.10%
$ 2.32 million $ 146,630
5:23 PM $ 0.00597
-0.01%
$ 2.32 million $ 146,664
5:22 PM $ 0.00597
+0.09%
$ 2.32 million $ 146,620
5:21 PM $ 0.00596
+0.01%
$ 2.32 million $ 146,689
5:20 PM $ 0.00596
-0.02%
$ 2.32 million $ 146,652