Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.00603
-0.07%
$2.16 million $141,190
Apr 4, 2 AM $0.00603
-0.14%
$2.16 million $140,329
Apr 4, 1 AM $0.00604
+0.01%
$2.17 million $140,901
Apr 4, 12 AM $0.00605
-0.28%
$2.17 million $140,147
Apr 3, 11 PM $0.00606
+0.06%
$2.17 million $140,492
Apr 3, 10 PM $0.00605
+0.15%
$2.17 million $141,181
Apr 3, 9 PM $0.00604
-0.08%
$2.17 million $141,213
Apr 3, 8 PM $0.00604
-0.10%
$2.17 million $141,428
Apr 3, 7 PM $0.00605
+0.06%
$2.17 million $141,908
Apr 3, 6 PM $0.00605
+0.06%
$2.17 million $142,127
Apr 3, 5 PM $0.00604
+0.02%
$2.17 million $141,640
Apr 3, 4 PM $0.00604
-0.11%
$2.17 million $141,778
Apr 3, 3 PM $0.00605
-0.14%
$2.17 million $141,660
Apr 3, 2 PM $0.00605
-0.11%
$2.17 million $142,454
Apr 3, 1 PM $0.00606
-0.32%
$2.17 million $142,792
Apr 3, 12 PM $0.00608
-0.68%
$2.18 million $142,619
Apr 3, 11 AM $0.00612
+0.13%
$2.19 million $141,861
Apr 3, 10 AM $0.00612
+0.23%
$2.19 million $142,815
Apr 3, 9 AM $0.0061
+0.21%
$2.19 million $143,273
Apr 3, 8 AM $0.00609
+0.11%
$2.18 million $142,770
Apr 3, 7 AM $0.00609
+0.45%
$2.18 million $141,663
Apr 3, 6 AM $0.00606
+0.00%
$2.17 million $140,797
Apr 3, 5 AM $0.00606
+0.49%
$2.17 million $139,917
Apr 3, 4 AM $0.00603
+0.01%
$2.16 million $139,279
Apr 3, 3 AM $0.00603
+0.03%
$2.16 million $138,883
Apr 3, 2 AM $0.00602
-0.05%
$2.16 million $139,039
Apr 3, 1 AM $0.00603
-0.16%
$2.16 million $176,344
Apr 3, 12 AM $0.00603
+0.05%
$2.16 million $464,460
Apr 2, 11 PM $0.00603
+0.50%
$2.16 million $463,912
Apr 2, 10 PM $0.006
-0.15%
$2.15 million $462,987
Apr 2, 9 PM $0.00601
+0.10%
$2.15 million $463,191
Apr 2, 8 PM $0.006
+0.08%
$2.15 million $463,569
Apr 2, 7 PM $0.006
+0.15%
$2.15 million $463,362
Apr 2, 6 PM $0.00599
+0.16%
$2.15 million $462,687
Apr 2, 5 PM $0.00598
+0.22%
$2.14 million $463,333
Apr 2, 4 PM $0.00597
-0.15%
$2.14 million $464,018
Apr 2, 3 PM $0.00598
-0.13%
$2.14 million $463,313
Apr 2, 2 PM $0.00598
+0.40%
$2.14 million $463,167
Apr 2, 1 PM $0.00596
-0.26%
$2.14 million $462,991
Apr 2, 12 PM $0.00598
+0.26%
$2.14 million $464,000
Apr 2, 11 AM $0.00596
+0.02%
$2.14 million $464,596
Apr 2, 10 AM $0.00596
+0.06%
$2.14 million $464,290
Apr 2, 9 AM $0.00596
+0.30%
$2.14 million $463,965
Apr 2, 8 AM $0.00594
-0.05%
$2.13 million $464,416
Apr 2, 7 AM $0.00595
-0.13%
$2.13 million $465,709
Apr 2, 6 AM $0.00596
-0.08%
$2.13 million $465,882
Apr 2, 5 AM $0.00596
-0.24%
$2.14 million $465,452
Apr 2, 4 AM $0.00597
+0.06%
$2.14 million $465,307
Apr 2, 3 AM $0.00597
-0.11%
$2.14 million $464,858
Apr 2, 2 AM $0.00598
-1.11%
$2.14 million $463,177