STORM master Historical Data

STORM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0323
-3.09%
$ 32.33 million $ 715,242
Dec 14, 2024 $ 0.0334
-3.48%
$ 33.36 million $ 680,925
Dec 13, 2024 $ 0.0346
-2.99%
$ 34.56 million $ 672,544
Dec 12, 2024 $ 0.0356
-3.04%
$ 35.63 million $ 829,063
Dec 11, 2024 $ 0.0367
+3.72%
$ 36.69 million $ 743,358
Dec 10, 2024 $ 0.0354
+1.06%
$ 35.43 million $ 837,916
Dec 9, 2024 $ 0.0351
-9.21%
$ 35.06 million $ 837,821
Dec 8, 2024 $ 0.0386
+1.20%
$ 38.61 million $ 720,984
Dec 7, 2024 $ 0.0382
-4.51%
$ 38.2 million $ 608,298
Dec 6, 2024 $ 0.04
-1.44%
$ 40 million $ 624,748
Dec 5, 2024 $ 0.0406
+1.08%
$ 40.59 million $ 1.23 million
Dec 4, 2024 $ 0.0402
+5.00%
$ 40.15 million $ 858,961
Dec 3, 2024 $ 0.0382
-1.27%
$ 38.24 million $ 617,651
Dec 2, 2024 $ 0.0387
+0.11%
$ 38.73 million $ 602,318
Dec 1, 2024 $ 0.0387
+1.63%
$ 38.69 million $ 569,327
Nov 30, 2024 $ 0.0381
+2.56%
$ 38.1 million $ 596,766
Nov 29, 2024 $ 0.0371
-0.10%
$ 37.13 million $ 497,406
Nov 28, 2024 $ 0.0371
-0.37%
$ 37.14 million $ 494,517
Nov 27, 2024 $ 0.0373
+10.70%
$ 37.32 million $ 584,168
Nov 26, 2024 $ 0.0338
+1.00%
$ 33.78 million $ 518,053
Nov 25, 2024 $ 0.0334
-6.01%
$ 33.43 million $ 381,911
Nov 24, 2024 $ 0.0356
-7.03%
$ 35.58 million $ 484,555
Nov 23, 2024 $ 0.0383
+9.60%
$ 38.27 million $ 602,472
Nov 22, 2024 $ 0.0349
-3.46%
$ 34.92 million $ 499,661
Nov 21, 2024 $ 0.0362
-7.99%
$ 36.17 million $ 538,676
Nov 20, 2024 $ 0.0393
-2.80%
$ 39.31 million $ 522,924
Nov 19, 2024 $ 0.0404
-0.17%
$ 40.44 million $ 496,399
Nov 18, 2024 $ 0.0405
+4.55%
$ 40.49 million $ 514,384
Nov 17, 2024 $ 0.0387
-4.01%
$ 38.73 million $ 488,763
Nov 16, 2024 $ 0.04
-0.45%
$ 39.96 million $ 476,587
Nov 15, 2024 $ 0.0401
+1.49%
$ 40.1 million $ 503,080
Nov 14, 2024 $ 0.0395
+15.45%
$ 39.52 million $ 621,424
Nov 13, 2024 $ 0.0342
+8.10%
$ 34.24 million $ 593,768
Nov 12, 2024 $ 0.0316
-0.93%
$ 31.55 million $ 630,776
Nov 11, 2024 $ 0.0318
+12.96%
$ 31.77 million $ 680,708
Nov 10, 2024 $ 0.0282
-3.45%
$ 28.17 million $ 719,286
Nov 9, 2024 $ 0.0292
+11.25%
$ 29.18 million $ 681,908
Nov 8, 2024 $ 0.0262
-6.26%
$ 26.23 million $ 689,284
Nov 7, 2024 $ 0.0279
+1.78%
$ 27.87 million $ 557,528
Nov 6, 2024 $ 0.0274
+7.11%
$ 27.38 million $ 497,362
Nov 5, 2024 $ 0.0256
+1.88%
$ 25.56 million $ 257,734
Nov 4, 2024 $ 0.0251
-9.78%
$ 25.09 million $ 289,439
Nov 3, 2024 $ 0.0278
+1.77%
$ 27.81 million $ 318,338
Nov 2, 2024 $ 0.0273
+4.74%
$ 27.33 million $ 533,224
Nov 1, 2024 $ 0.0261
-0.37%
$ 26.09 million $ 302,731
Oct 31, 2024 $ 0.0262
-12.64%
$ 26.19 million $ 346,573
Oct 30, 2024 $ 0.03
+2.82%
$ 29.98 million $ 294,338
Oct 29, 2024 $ 0.0291
-9.75%
$ 29.11 million $ 380,012
Oct 28, 2024 $ 0.0323
+14.41%
$ 32.3 million $ 512,037
Oct 27, 2024 $ 0.0282
+5.16%
$ 28.18 million $ 185,553