STORM master Historical Data

STORM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00502
+0.56%
$ 1.93 million $ 129,325
Jun 8, 5 AM $ 0.00499
-0.66%
$ 1.92 million $ 130,472
Jun 8, 4 AM $ 0.00503
-1.08%
$ 1.93 million $ 130,723
Jun 8, 3 AM $ 0.00508
+1.05%
$ 1.95 million $ 130,849
Jun 8, 2 AM $ 0.00503
+0.46%
$ 1.93 million $ 130,944
Jun 8, 1 AM $ 0.005
-0.45%
$ 1.93 million $ 132,296
Jun 8, 12 AM $ 0.00503
+0.41%
$ 1.93 million $ 136,712
Jun 7, 11 PM $ 0.00501
-0.20%
$ 1.93 million $ 136,817
Jun 7, 10 PM $ 0.00502
+0.82%
$ 1.93 million $ 136,341
Jun 7, 9 PM $ 0.00498
+0.08%
$ 1.91 million $ 135,753
Jun 7, 8 PM $ 0.00497
+0.22%
$ 1.91 million $ 137,596
Jun 7, 7 PM $ 0.00496
-0.46%
$ 1.91 million $ 139,095
Jun 7, 6 PM $ 0.00498
-0.54%
$ 1.92 million $ 136,523
Jun 7, 5 PM $ 0.00501
+0.25%
$ 1.93 million $ 136,032
Jun 7, 4 PM $ 0.005
+0.35%
$ 1.92 million $ 135,728
Jun 7, 3 PM $ 0.00498
+0.00%
$ 1.92 million $ 137,415
Jun 7, 2 PM $ 0.00498
+0.07%
$ 1.92 million $ 137,199
Jun 7, 1 PM $ 0.00498
+0.02%
$ 1.91 million $ 138,375
Jun 7, 12 PM $ 0.00498
-0.07%
$ 1.91 million $ 139,997
Jun 7, 11 AM $ 0.00498
-2.14%
$ 1.92 million $ 138,425
Jun 7, 10 AM $ 0.00509
-0.48%
$ 1.96 million $ 138,436
Jun 7, 9 AM $ 0.00511
-1.20%
$ 1.97 million $ 141,748
Jun 7, 8 AM $ 0.00518
+0.62%
$ 1.99 million $ 143,309
Jun 7, 7 AM $ 0.00514
+0.08%
$ 1.98 million $ 146,284
Jun 7, 6 AM $ 0.00514
+0.71%
$ 1.98 million $ 147,839
Jun 7, 5 AM $ 0.0051
+0.34%
$ 1.96 million $ 146,963
Jun 7, 4 AM $ 0.00509
-0.01%
$ 1.96 million $ 153,369
Jun 7, 3 AM $ 0.00509
-1.03%
$ 1.96 million $ 155,044
Jun 7, 2 AM $ 0.00514
-1.13%
$ 1.98 million $ 154,272
Jun 7, 1 AM $ 0.0052
+1.41%
$ 2 million $ 153,579
Jun 7, 12 AM $ 0.00513
+0.00%
$ 1.97 million $ 147,660
Jun 6, 11 PM $ 0.00513
-0.07%
$ 1.97 million $ 154,001
Jun 6, 10 PM $ 0.00513
+0.40%
$ 1.97 million $ 155,330
Jun 6, 9 PM $ 0.00511
+0.82%
$ 1.97 million $ 156,186
Jun 6, 8 PM $ 0.00507
-0.12%
$ 1.95 million $ 155,903
Jun 6, 7 PM $ 0.00508
+0.15%
$ 1.95 million $ 156,175
Jun 6, 6 PM $ 0.00507
+0.74%
$ 1.95 million $ 160,364
Jun 6, 5 PM $ 0.00503
-1.40%
$ 1.94 million $ 161,639
Jun 6, 4 PM $ 0.0051
+0.42%
$ 1.96 million $ 161,775
Jun 6, 3 PM $ 0.00508
-0.32%
$ 1.95 million $ 162,887
Jun 6, 2 PM $ 0.0051
+0.74%
$ 1.96 million $ 163,855
Jun 6, 1 PM $ 0.00506
+0.86%
$ 1.95 million $ 166,662
Jun 6, 12 PM $ 0.00502
+0.06%
$ 1.93 million $ 166,018
Jun 6, 11 AM $ 0.00501
+0.46%
$ 1.93 million $ 166,741
Jun 6, 10 AM $ 0.00499
-0.81%
$ 1.92 million $ 164,153
Jun 6, 9 AM $ 0.00503
-0.56%
$ 1.93 million $ 162,413
Jun 6, 8 AM $ 0.00506
+1.71%
$ 1.95 million $ 160,349
Jun 6, 7 AM $ 0.00497
+0.30%
$ 1.91 million $ 159,109
Jun 6, 6 AM $ 0.00496
+0.56%
$ 1.91 million $ 159,691
Jun 6, 5 AM $ 0.00493
+0.41%
$ 1.9 million $ 164,779