STORM master Historical Data

STORM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00617
+0.09%
$ 2.23 million $ 132,844
Apr 8, 6 AM $ 0.00617
+0.16%
$ 2.23 million $ 132,700
Apr 8, 5 AM $ 0.00615
+0.20%
$ 2.22 million $ 133,083
Apr 8, 4 AM $ 0.00613
+0.21%
$ 2.22 million $ 133,548
Apr 8, 3 AM $ 0.00612
+0.55%
$ 2.21 million $ 134,800
Apr 8, 2 AM $ 0.00609
+0.09%
$ 2.2 million $ 134,673
Apr 8, 1 AM $ 0.00609
+0.23%
$ 2.2 million $ 134,614
Apr 8, 12 AM $ 0.00608
+0.02%
$ 2.2 million $ 134,720
Apr 7, 11 PM $ 0.00608
+0.77%
$ 2.2 million $ 137,130
Apr 7, 10 PM $ 0.00603
+0.20%
$ 2.18 million $ 138,227
Apr 7, 9 PM $ 0.00602
+0.45%
$ 2.18 million $ 140,431
Apr 7, 8 PM $ 0.00599
+0.15%
$ 2.17 million $ 140,433
Apr 7, 7 PM $ 0.00599
+0.00%
$ 2.16 million $ 140,202
Apr 7, 6 PM $ 0.00599
-0.07%
$ 2.16 million $ 139,672
Apr 7, 5 PM $ 0.00599
+0.05%
$ 2.17 million $ 139,884
Apr 7, 4 PM $ 0.00599
+0.05%
$ 2.16 million $ 140,026
Apr 7, 3 PM $ 0.00599
-0.03%
$ 2.16 million $ 140,462
Apr 7, 2 PM $ 0.00599
+0.04%
$ 2.16 million $ 141,924
Apr 7, 1 PM $ 0.00599
-0.17%
$ 2.16 million $ 142,205
Apr 7, 12 PM $ 0.00599
-0.15%
$ 2.16 million $ 144,592
Apr 7, 11 AM $ 0.006
-0.01%
$ 2.16 million $ 144,551
Apr 7, 10 AM $ 0.006
-0.20%
$ 2.16 million $ 144,986
Apr 7, 9 AM $ 0.00601
+0.03%
$ 2.17 million $ 144,332
Apr 7, 8 AM $ 0.00601
-0.10%
$ 2.17 million $ 143,853
Apr 7, 7 AM $ 0.00602
+0.00%
$ 2.17 million $ 144,222
Apr 7, 6 AM $ 0.00602
-0.15%
$ 2.17 million $ 144,652
Apr 7, 5 AM $ 0.00603
+0.02%
$ 2.17 million $ 144,527
Apr 7, 4 AM $ 0.00603
-0.27%
$ 2.17 million $ 144,367
Apr 7, 3 AM $ 0.00604
+0.19%
$ 2.18 million $ 143,210
Apr 7, 2 AM $ 0.00603
+0.06%
$ 2.17 million $ 143,388
Apr 7, 1 AM $ 0.00604
+0.22%
$ 2.18 million $ 142,401
Apr 7, 12 AM $ 0.00602
-0.33%
$ 2.17 million $ 140,665
Apr 6, 11 PM $ 0.00604
+0.11%
$ 2.18 million $ 138,272
Apr 6, 10 PM $ 0.00604
-1.48%
$ 2.18 million $ 137,389
Apr 6, 9 PM $ 0.00613
+0.17%
$ 2.21 million $ 136,114
Apr 6, 8 PM $ 0.00611
+0.23%
$ 2.2 million $ 135,570
Apr 6, 7 PM $ 0.0061
-0.12%
$ 2.2 million $ 135,552
Apr 6, 6 PM $ 0.0061
-0.11%
$ 2.2 million $ 136,341
Apr 6, 5 PM $ 0.00611
-0.08%
$ 2.2 million $ 135,410
Apr 6, 4 PM $ 0.00611
+0.12%
$ 2.2 million $ 134,176
Apr 6, 3 PM $ 0.00611
-0.46%
$ 2.2 million $ 134,204
Apr 6, 2 PM $ 0.00614
-0.56%
$ 2.21 million $ 133,142
Apr 6, 1 PM $ 0.00618
-1.22%
$ 2.23 million $ 132,318
Apr 6, 12 PM $ 0.00625
-0.17%
$ 2.25 million $ 131,386
Apr 6, 11 AM $ 0.00626
-0.67%
$ 2.26 million $ 131,507
Apr 6, 10 AM $ 0.0063
-0.02%
$ 2.27 million $ 131,413
Apr 6, 9 AM $ 0.0063
+0.21%
$ 2.27 million $ 131,751
Apr 6, 8 AM $ 0.00629
+0.21%
$ 2.27 million $ 132,208
Apr 6, 7 AM $ 0.00627
+0.04%
$ 2.26 million $ 131,115
Apr 6, 6 AM $ 0.00628
-0.02%
$ 2.26 million $ 131,386