STORM master Historical Data

STORM Page 11
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,487
7:08 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,484
7:07 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,523
7:06 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,544
7:05 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,528
7:04 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,558
7:03 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,558
7:02 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,536
7:01 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,511
7:00 PM $ 0.00399
-0.07%
$ 1.46 million $ 169,497
6:59 PM $ 0.00399
+0.06%
$ 1.46 million $ 169,626
6:58 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,642
6:57 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,646
6:56 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,646
6:55 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,651
6:54 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,593
6:53 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,531
6:52 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,559
6:51 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,579
6:50 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,581
6:49 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,581
6:48 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,675
6:47 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,679
6:46 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,657
6:45 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,635
6:44 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,586
6:43 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,586
6:42 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,587
6:41 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,606
6:40 PM $ 0.00399
-0.06%
$ 1.46 million $ 169,651
6:39 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,651
6:38 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,561
6:37 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,572
6:36 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,589
6:35 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,606
6:34 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,688
6:33 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,693
6:32 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,693
6:31 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,662
6:30 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,645
6:29 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,454
6:28 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,454
6:27 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,431
6:26 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,380
6:25 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,393
6:24 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,393
6:23 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,389
6:22 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,420
6:21 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,400
6:20 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,422