STORM master Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0266
+12.13%
$ 26.64 million $ 284,214
Oct 25, 2024 $ 0.0238
-3.28%
$ 23.76 million $ 230,259
Oct 24, 2024 $ 0.0246
+4.01%
$ 24.56 million $ 711,101
Oct 23, 2024 $ 0.0236
-0.54%
$ 23.63 million $ 862,103
Oct 22, 2024 $ 0.0237
+1.20%
$ 23.73 million $ 468,372
Oct 21, 2024 $ 0.0234
-2.43%
$ 23.39 million $ 333,691
Oct 20, 2024 $ 0.0239
-5.32%
$ 23.93 million $ 277,654
Oct 19, 2024 $ 0.0253
-4.29%
$ 25.27 million $ 420,724
Oct 18, 2024 $ 0.0265
+0.68%
$ 26.49 million $ 1.09 million
Oct 17, 2024 $ 0.0263
+1.06%
$ 26.27 million $ 3 million
Oct 16, 2024 $ 0.027
+8.57%
$ 26.96 million $ 10.28 million
Download