Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.00375
-0.06%
$1.54 million $266,604
Oct 1, 4 AM $0.00375
+0.04%
$1.54 million $265,204
Oct 1, 3 AM $0.00375
+0.17%
$1.54 million $263,368
Oct 1, 2 AM $0.00374
-0.06%
$1.54 million $264,219
Oct 1, 1 AM $0.00374
+0.01%
$1.54 million $264,541
Oct 1, 12 AM $0.00374
+0.03%
$1.54 million $265,188
Sep 30, 11 PM $0.00374
-0.40%
$1.54 million $265,435
Sep 30, 10 PM $0.00376
-0.32%
$1.54 million $263,441
Sep 30, 9 PM $0.00377
-0.04%
$1.55 million $266,653
Sep 30, 8 PM $0.00377
+0.12%
$1.55 million $267,717
Sep 30, 7 PM $0.00376
-0.49%
$1.55 million $266,886
Sep 30, 6 PM $0.00378
+0.38%
$1.55 million $266,620
Sep 30, 5 PM $0.00377
-0.23%
$1.55 million $265,597
Sep 30, 4 PM $0.00378
+0.39%
$1.55 million $265,235
Sep 30, 3 PM $0.00376
+0.03%
$1.54 million $265,397
Sep 30, 2 PM $0.00376
-0.65%
$1.54 million $265,471
Sep 30, 1 PM $0.00379
-0.58%
$1.55 million $265,271
Sep 30, 12 PM $0.00381
+0.62%
$1.56 million $263,496
Sep 30, 11 AM $0.00379
+0.25%
$1.55 million $262,001
Sep 30, 10 AM $0.00378
-0.43%
$1.55 million $261,145
Sep 30, 9 AM $0.00379
+0.06%
$1.56 million $262,114
Sep 30, 8 AM $0.00379
+0.21%
$1.56 million $262,143
Sep 30, 7 AM $0.00379
-0.12%
$1.55 million $262,554
Sep 30, 6 AM $0.00379
-0.77%
$1.55 million $262,726
Sep 30, 5 AM $0.00382
-0.17%
$1.57 million $261,575
Sep 30, 4 AM $0.00383
+0.51%
$1.57 million $259,940
Sep 30, 3 AM $0.00381
-0.08%
$1.56 million $258,889
Sep 30, 2 AM $0.00381
+0.14%
$1.56 million $257,763
Sep 30, 1 AM $0.0038
+0.13%
$1.56 million $256,903
Sep 30, 12 AM $0.0038
-0.17%
$1.56 million $255,931
Sep 29, 11 PM $0.0038
-0.29%
$1.56 million $256,032
Sep 29, 10 PM $0.00381
-0.62%
$1.56 million $258,906
Sep 29, 9 PM $0.00384
-0.33%
$1.57 million $256,055
Sep 29, 8 PM $0.00385
-0.07%
$1.58 million $256,173
Sep 29, 7 PM $0.00385
+0.02%
$1.58 million $256,416
Sep 29, 6 PM $0.00385
+0.77%
$1.58 million $255,023
Sep 29, 5 PM $0.00382
-0.60%
$1.57 million $254,536
Sep 29, 4 PM $0.00385
-0.25%
$1.58 million $254,195
Sep 29, 3 PM $0.00386
-0.36%
$1.58 million $254,400
Sep 29, 2 PM $0.00387
-0.85%
$1.59 million $253,739
Sep 29, 1 PM $0.00391
-0.21%
$1.6 million $253,602
Sep 29, 12 PM $0.00391
-0.44%
$1.6 million $257,226
Sep 29, 11 AM $0.00393
+0.00%
$1.61 million $258,657
Sep 29, 10 AM $0.00393
-0.04%
$1.61 million $259,434
Sep 29, 9 AM $0.00393
+0.02%
$1.61 million $259,334
Sep 29, 8 AM $0.00393
+0.34%
$1.61 million $260,617
Sep 29, 7 AM $0.00392
-0.18%
$1.61 million $260,692
Sep 29, 6 AM $0.00392
+0.40%
$1.61 million $261,878
Sep 29, 5 AM $0.00391
-0.62%
$1.6 million $262,526
Sep 29, 4 AM $0.00393
+0.21%
$1.61 million $264,545