STORM master Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00628
-0.02%
$ 2.26 million $ 131,386
Apr 6, 5 AM $ 0.00628
+0.11%
$ 2.26 million $ 131,151
Apr 6, 4 AM $ 0.00627
+0.06%
$ 2.26 million $ 130,738
Apr 6, 3 AM $ 0.00627
-0.02%
$ 2.26 million $ 131,667
Apr 6, 2 AM $ 0.00626
+0.03%
$ 2.26 million $ 131,248
Apr 6, 1 AM $ 0.00626
+0.02%
$ 2.26 million $ 131,982
Apr 6, 12 AM $ 0.00626
+0.23%
$ 2.25 million $ 132,376
Apr 5, 11 PM $ 0.00624
+0.30%
$ 2.25 million $ 132,946
Apr 5, 10 PM $ 0.00622
-0.22%
$ 2.24 million $ 132,399
Apr 5, 9 PM $ 0.00623
+0.08%
$ 2.24 million $ 131,747
Apr 5, 8 PM $ 0.00622
+0.16%
$ 2.24 million $ 132,743
Apr 5, 7 PM $ 0.00621
-0.02%
$ 2.24 million $ 133,598
Apr 5, 6 PM $ 0.00621
+0.08%
$ 2.24 million $ 133,588
Apr 5, 5 PM $ 0.00621
-0.11%
$ 2.24 million $ 135,563
Apr 5, 4 PM $ 0.00622
+0.14%
$ 2.23 million $ 135,964
Apr 5, 3 PM $ 0.00621
+0.08%
$ 2.23 million $ 136,388
Apr 5, 2 PM $ 0.00621
-0.04%
$ 2.23 million $ 136,780
Apr 5, 1 PM $ 0.00621
-0.18%
$ 2.23 million $ 137,172
Apr 5, 12 PM $ 0.00622
-0.59%
$ 2.23 million $ 137,184
Apr 5, 11 AM $ 0.00625
-0.03%
$ 2.24 million $ 136,874
Apr 5, 10 AM $ 0.00625
-0.05%
$ 2.24 million $ 137,008
Apr 5, 9 AM $ 0.00626
+0.35%
$ 2.24 million $ 136,566
Apr 5, 8 AM $ 0.00623
+0.33%
$ 2.23 million $ 136,826
Apr 5, 7 AM $ 0.00622
+0.25%
$ 2.23 million $ 137,736
Apr 5, 6 AM $ 0.0062
-0.10%
$ 2.22 million $ 137,561
Apr 5, 5 AM $ 0.00621
+0.18%
$ 2.22 million $ 137,435
Apr 5, 4 AM $ 0.00619
+0.23%
$ 2.22 million $ 136,660
Apr 5, 3 AM $ 0.00618
+0.08%
$ 2.22 million $ 137,751
Apr 5, 2 AM $ 0.00618
-0.09%
$ 2.21 million $ 139,084
Apr 5, 1 AM $ 0.00618
-0.02%
$ 2.22 million $ 139,519
Apr 5, 12 AM $ 0.00618
+0.09%
$ 2.22 million $ 141,090
Apr 4, 11 PM $ 0.00618
+0.21%
$ 2.22 million $ 141,797
Apr 4, 10 PM $ 0.00617
+0.01%
$ 2.21 million $ 141,868
Apr 4, 9 PM $ 0.00616
+0.03%
$ 2.21 million $ 141,771
Apr 4, 8 PM $ 0.00616
+0.13%
$ 2.21 million $ 141,461
Apr 4, 7 PM $ 0.00616
+0.25%
$ 2.21 million $ 140,932
Apr 4, 6 PM $ 0.00614
+1.42%
$ 2.2 million $ 141,341
Apr 4, 5 PM $ 0.00605
+0.25%
$ 2.17 million $ 140,016
Apr 4, 4 PM $ 0.00603
+0.00%
$ 2.16 million $ 140,576
Apr 4, 3 PM $ 0.00603
+0.23%
$ 2.16 million $ 140,037
Apr 4, 2 PM $ 0.00602
+0.17%
$ 2.16 million $ 139,120
Apr 4, 1 PM $ 0.00601
+0.23%
$ 2.15 million $ 139,107
Apr 4, 12 PM $ 0.006
-0.09%
$ 2.15 million $ 138,799
Apr 4, 11 AM $ 0.00601
-0.25%
$ 2.15 million $ 139,867
Apr 4, 10 AM $ 0.00602
+0.02%
$ 2.16 million $ 138,692
Apr 4, 9 AM $ 0.00602
+0.03%
$ 2.16 million $ 139,150
Apr 4, 8 AM $ 0.00602
+0.02%
$ 2.16 million $ 139,615
Apr 4, 7 AM $ 0.00601
-0.19%
$ 2.16 million $ 139,985
Apr 4, 6 AM $ 0.00602
+0.00%
$ 2.16 million $ 140,282
Apr 4, 5 AM $ 0.00603
+0.01%
$ 2.16 million $ 141,007