STORM master Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00496
+0.56%
$ 1.91 million $ 159,691
Jun 6, 5 AM $ 0.00493
+0.41%
$ 1.9 million $ 164,779
Jun 6, 4 AM $ 0.00491
-1.55%
$ 1.89 million $ 160,582
Jun 6, 3 AM $ 0.00499
-0.16%
$ 1.92 million $ 160,052
Jun 6, 2 AM $ 0.005
-0.58%
$ 1.92 million $ 161,874
Jun 6, 1 AM $ 0.00503
-0.25%
$ 1.93 million $ 162,288
Jun 6, 12 AM $ 0.00504
+1.19%
$ 1.94 million $ 162,025
Jun 5, 11 PM $ 0.00498
-0.18%
$ 1.92 million $ 156,684
Jun 5, 10 PM $ 0.00499
-0.49%
$ 1.92 million $ 157,401
Jun 5, 9 PM $ 0.00501
+0.25%
$ 1.93 million $ 157,983
Jun 5, 8 PM $ 0.005
+1.35%
$ 1.92 million $ 158,433
Jun 5, 7 PM $ 0.00493
+0.40%
$ 1.9 million $ 157,492
Jun 5, 6 PM $ 0.00491
-1.64%
$ 1.89 million $ 154,732
Jun 5, 5 PM $ 0.005
+0.35%
$ 1.92 million $ 155,800
Jun 5, 4 PM $ 0.00498
+1.73%
$ 1.91 million $ 156,358
Jun 5, 3 PM $ 0.00489
-0.20%
$ 1.88 million $ 152,267
Jun 5, 2 PM $ 0.0049
+0.12%
$ 1.89 million $ 151,770
Jun 5, 1 PM $ 0.0049
-0.05%
$ 1.88 million $ 146,936
Jun 5, 12 PM $ 0.0049
+0.01%
$ 1.88 million $ 143,853
Jun 5, 11 AM $ 0.0049
-0.42%
$ 1.88 million $ 142,112
Jun 5, 10 AM $ 0.00492
-0.11%
$ 1.89 million $ 140,687
Jun 5, 9 AM $ 0.00493
+0.57%
$ 1.89 million $ 142,006
Jun 5, 8 AM $ 0.0049
-0.15%
$ 1.88 million $ 143,916
Jun 5, 7 AM $ 0.00491
+0.43%
$ 1.89 million $ 143,570
Jun 5, 6 AM $ 0.00489
-0.04%
$ 1.88 million $ 143,919
Jun 5, 5 AM $ 0.00489
-0.34%
$ 1.88 million $ 139,375
Jun 5, 4 AM $ 0.0049
-0.04%
$ 1.89 million $ 140,003
Jun 5, 3 AM $ 0.0049
+0.03%
$ 1.89 million $ 139,249
Jun 5, 2 AM $ 0.0049
-0.17%
$ 1.89 million $ 138,286
Jun 5, 1 AM $ 0.00491
+0.19%
$ 1.89 million $ 142,861
Jun 5, 12 AM $ 0.0049
-0.03%
$ 1.89 million $ 147,948
Jun 4, 11 PM $ 0.0049
-0.08%
$ 1.89 million $ 148,555
Jun 4, 10 PM $ 0.0049
+0.33%
$ 1.89 million $ 148,442
Jun 4, 9 PM $ 0.00489
-0.98%
$ 1.88 million $ 148,529
Jun 4, 8 PM $ 0.00493
-0.13%
$ 1.9 million $ 148,167
Jun 4, 7 PM $ 0.00494
-0.22%
$ 1.9 million $ 151,959
Jun 4, 6 PM $ 0.00495
-0.54%
$ 1.9 million $ 150,798
Jun 4, 5 PM $ 0.00497
-0.30%
$ 1.91 million $ 149,716
Jun 4, 4 PM $ 0.00499
+0.02%
$ 1.92 million $ 149,784
Jun 4, 3 PM $ 0.00498
-0.32%
$ 1.92 million $ 150,467
Jun 4, 2 PM $ 0.005
+0.00%
$ 1.92 million $ 150,778
Jun 4, 1 PM $ 0.005
-0.34%
$ 1.92 million $ 153,528
Jun 4, 12 PM $ 0.00502
+1.68%
$ 1.93 million $ 158,622
Jun 4, 11 AM $ 0.00494
+0.34%
$ 1.9 million $ 158,486
Jun 4, 10 AM $ 0.00492
+0.45%
$ 1.89 million $ 160,555
Jun 4, 9 AM $ 0.0049
+0.00%
$ 1.88 million $ 161,654
Jun 4, 8 AM $ 0.0049
+0.18%
$ 1.88 million $ 161,478
Jun 4, 7 AM $ 0.00489
-0.16%
$ 1.88 million $ 160,538
Jun 4, 6 AM $ 0.0049
-0.02%
$ 1.88 million $ 159,407
Jun 4, 5 AM $ 0.0049
+0.15%
$ 1.88 million $ 158,332