STORM master Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,642
6:57 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,646
6:56 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,646
6:55 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,651
6:54 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,593
6:53 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,531
6:52 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,559
6:51 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,579
6:50 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,581
6:49 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,581
6:48 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,675
6:47 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,679
6:46 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,657
6:45 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,635
6:44 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,586
6:43 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,586
6:42 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,587
6:41 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,606
6:40 PM $ 0.00399
-0.06%
$ 1.46 million $ 169,651
6:39 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,651
6:38 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,561
6:37 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,572
6:36 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,589
6:35 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,606
6:34 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,688
6:33 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,693
6:32 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,693
6:31 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,662
6:30 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,645
6:29 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,454
6:28 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,454
6:27 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,431
6:26 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,380
6:25 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,393
6:24 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,393
6:23 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,389
6:22 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,420
6:21 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,400
6:20 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,422
6:19 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,344
6:18 PM $ 0.00398
+0.05%
$ 1.46 million $ 169,344
6:17 PM $ 0.00398
-0.08%
$ 1.46 million $ 169,381
6:16 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,367
6:15 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,367
6:14 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,370
6:13 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,378
6:12 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,469
6:11 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,469
6:10 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,500
6:09 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,533