STORM master Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00597
-0.01%
$ 2.32 million $ 144,209
7:18 PM $ 0.00597
+0.02%
$ 2.32 million $ 144,205
7:17 PM $ 0.00596
-0.02%
$ 2.32 million $ 144,387
7:16 PM $ 0.00598
+0.02%
$ 2.32 million $ 144,395
7:15 PM $ 0.00598
-0.02%
$ 2.32 million $ 144,415
7:14 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,430
7:13 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,430
7:12 PM $ 0.00598
+0.12%
$ 2.33 million $ 144,516
7:11 PM $ 0.00597
+0.01%
$ 2.33 million $ 144,494
7:10 PM $ 0.00597
+0.01%
$ 2.33 million $ 144,531
7:09 PM $ 0.00597
-0.01%
$ 2.33 million $ 144,512
7:08 PM $ 0.00597
+0.10%
$ 2.33 million $ 144,524
7:07 PM $ 0.00597
-0.03%
$ 2.33 million $ 144,563
7:06 PM $ 0.00597
+0.03%
$ 2.33 million $ 144,563
7:05 PM $ 0.00597
-0.01%
$ 2.33 million $ 144,582
7:04 PM $ 0.00597
+0.01%
$ 2.32 million $ 144,696
7:03 PM $ 0.00597
-0.19%
$ 2.32 million $ 144,652
7:02 PM $ 0.00598
+0.02%
$ 2.32 million $ 144,707
7:01 PM $ 0.00598
+0.00%
$ 2.32 million $ 144,707
7:00 PM $ 0.00598
+0.00%
$ 2.32 million $ 144,661
6:59 PM $ 0.00598
+0.08%
$ 2.33 million $ 144,757
6:58 PM $ 0.00597
-0.03%
$ 2.33 million $ 144,806
6:57 PM $ 0.00597
+0.03%
$ 2.33 million $ 144,840
6:56 PM $ 0.00597
-0.03%
$ 2.33 million $ 144,860
6:55 PM $ 0.00597
+0.02%
$ 2.33 million $ 144,828
6:54 PM $ 0.00597
-0.03%
$ 2.33 million $ 144,828
6:53 PM $ 0.00598
+0.07%
$ 2.33 million $ 144,824
6:52 PM $ 0.00597
-0.02%
$ 2.33 million $ 144,788
6:51 PM $ 0.00597
+0.00%
$ 2.33 million $ 144,868
6:50 PM $ 0.00597
+0.09%
$ 2.33 million $ 144,821
6:49 PM $ 0.00597
-0.03%
$ 2.32 million $ 144,954
6:48 PM $ 0.00597
-0.03%
$ 2.32 million $ 144,909
6:47 PM $ 0.00597
-0.19%
$ 2.32 million $ 144,946
6:46 PM $ 0.00598
+0.00%
$ 2.32 million $ 144,942
6:45 PM $ 0.00598
+0.14%
$ 2.32 million $ 144,912
6:44 PM $ 0.00597
+0.00%
$ 2.33 million $ 144,934
6:43 PM $ 0.00597
-0.12%
$ 2.33 million $ 144,934
6:42 PM $ 0.00598
+0.02%
$ 2.33 million $ 144,880
6:41 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,869
6:40 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,848
6:39 PM $ 0.00598
+0.01%
$ 2.33 million $ 144,798
6:38 PM $ 0.00598
+0.05%
$ 2.33 million $ 144,834
6:37 PM $ 0.00598
-0.02%
$ 2.33 million $ 144,834
6:36 PM $ 0.00598
+0.00%
$ 2.33 million $ 144,838
6:35 PM $ 0.00598
+0.12%
$ 2.33 million $ 144,930
6:34 PM $ 0.00597
+0.00%
$ 2.32 million $ 144,909
6:33 PM $ 0.00598
+0.00%
$ 2.32 million $ 144,939
6:32 PM $ 0.00597
-0.09%
$ 2.32 million $ 145,076
6:31 PM $ 0.00598
+0.00%
$ 2.32 million $ 145,148
6:30 PM $ 0.00598
+0.00%
$ 2.32 million $ 145,234