STORM master Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0274
+7.11%
$ 27.38 million $ 497,362
Nov 5, 2024 $ 0.0256
+1.88%
$ 25.56 million $ 257,734
Nov 4, 2024 $ 0.0251
-9.78%
$ 25.09 million $ 289,439
Nov 3, 2024 $ 0.0278
+1.77%
$ 27.81 million $ 318,338
Nov 2, 2024 $ 0.0273
+4.74%
$ 27.33 million $ 533,224
Nov 1, 2024 $ 0.0261
-0.37%
$ 26.09 million $ 302,731
Oct 31, 2024 $ 0.0262
-12.64%
$ 26.19 million $ 346,573
Oct 30, 2024 $ 0.03
+2.82%
$ 29.98 million $ 294,338
Oct 29, 2024 $ 0.0291
-9.75%
$ 29.11 million $ 380,012
Oct 28, 2024 $ 0.0323
+14.41%
$ 32.3 million $ 512,037
Oct 27, 2024 $ 0.0282
+5.16%
$ 28.18 million $ 185,553
Oct 26, 2024 $ 0.0266
+12.13%
$ 26.64 million $ 284,214
Oct 25, 2024 $ 0.0238
-3.28%
$ 23.76 million $ 230,259
Oct 24, 2024 $ 0.0246
+4.01%
$ 24.56 million $ 711,101
Oct 23, 2024 $ 0.0236
-0.54%
$ 23.63 million $ 862,103
Oct 22, 2024 $ 0.0237
+1.20%
$ 23.73 million $ 468,372
Oct 21, 2024 $ 0.0234
-2.43%
$ 23.39 million $ 333,691
Oct 20, 2024 $ 0.0239
-5.32%
$ 23.93 million $ 277,654
Oct 19, 2024 $ 0.0253
-4.29%
$ 25.27 million $ 420,724
Oct 18, 2024 $ 0.0265
+0.68%
$ 26.49 million $ 1.09 million
Oct 17, 2024 $ 0.0263
+1.06%
$ 26.27 million $ 3 million
Oct 16, 2024 $ 0.027
+8.57%
$ 26.96 million $ 10.28 million
Download