STORM master Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00603
+0.01%
$ 2.16 million $ 141,007
Apr 4, 4 AM $ 0.00602
-0.07%
$ 2.16 million $ 142,206
Apr 4, 3 AM $ 0.00603
-0.07%
$ 2.16 million $ 141,190
Apr 4, 2 AM $ 0.00603
-0.14%
$ 2.16 million $ 140,329
Apr 4, 1 AM $ 0.00604
+0.01%
$ 2.17 million $ 140,901
Apr 4, 12 AM $ 0.00605
-0.28%
$ 2.17 million $ 140,147
Apr 3, 11 PM $ 0.00606
+0.06%
$ 2.17 million $ 140,492
Apr 3, 10 PM $ 0.00605
+0.15%
$ 2.17 million $ 141,181
Apr 3, 9 PM $ 0.00604
-0.08%
$ 2.17 million $ 141,213
Apr 3, 8 PM $ 0.00604
-0.10%
$ 2.17 million $ 141,428
Apr 3, 7 PM $ 0.00605
+0.06%
$ 2.17 million $ 141,908
Apr 3, 6 PM $ 0.00605
+0.06%
$ 2.17 million $ 142,127
Apr 3, 5 PM $ 0.00604
+0.02%
$ 2.17 million $ 141,640
Apr 3, 4 PM $ 0.00604
-0.11%
$ 2.17 million $ 141,778
Apr 3, 3 PM $ 0.00605
-0.14%
$ 2.17 million $ 141,660
Apr 3, 2 PM $ 0.00605
-0.11%
$ 2.17 million $ 142,454
Apr 3, 1 PM $ 0.00606
-0.32%
$ 2.17 million $ 142,792
Apr 3, 12 PM $ 0.00608
-0.68%
$ 2.18 million $ 142,619
Apr 3, 11 AM $ 0.00612
+0.13%
$ 2.19 million $ 141,861
Apr 3, 10 AM $ 0.00612
+0.23%
$ 2.19 million $ 142,815
Apr 3, 9 AM $ 0.0061
+0.21%
$ 2.19 million $ 143,273
Apr 3, 8 AM $ 0.00609
+0.11%
$ 2.18 million $ 142,770
Apr 3, 7 AM $ 0.00609
+0.45%
$ 2.18 million $ 141,663
Apr 3, 6 AM $ 0.00606
+0.00%
$ 2.17 million $ 140,797
Apr 3, 5 AM $ 0.00606
+0.49%
$ 2.17 million $ 139,917
Apr 3, 4 AM $ 0.00603
+0.01%
$ 2.16 million $ 139,279
Apr 3, 3 AM $ 0.00603
+0.03%
$ 2.16 million $ 138,883
Apr 3, 2 AM $ 0.00602
-0.05%
$ 2.16 million $ 139,039
Apr 3, 1 AM $ 0.00603
-0.16%
$ 2.16 million $ 176,344
Apr 3, 12 AM $ 0.00603
+0.05%
$ 2.16 million $ 464,460
Apr 2, 11 PM $ 0.00603
+0.50%
$ 2.16 million $ 463,912
Apr 2, 10 PM $ 0.006
-0.15%
$ 2.15 million $ 462,987
Apr 2, 9 PM $ 0.00601
+0.10%
$ 2.15 million $ 463,191
Apr 2, 8 PM $ 0.006
+0.08%
$ 2.15 million $ 463,569
Apr 2, 7 PM $ 0.006
+0.15%
$ 2.15 million $ 463,362
Apr 2, 6 PM $ 0.00599
+0.16%
$ 2.15 million $ 462,687
Apr 2, 5 PM $ 0.00598
+0.22%
$ 2.14 million $ 463,333
Apr 2, 4 PM $ 0.00597
-0.15%
$ 2.14 million $ 464,018
Apr 2, 3 PM $ 0.00598
-0.13%
$ 2.14 million $ 463,313
Apr 2, 2 PM $ 0.00598
+0.40%
$ 2.14 million $ 463,167
Apr 2, 1 PM $ 0.00596
-0.26%
$ 2.14 million $ 462,991
Apr 2, 12 PM $ 0.00598
+0.26%
$ 2.14 million $ 464,000
Apr 2, 11 AM $ 0.00596
+0.02%
$ 2.14 million $ 464,596
Apr 2, 10 AM $ 0.00596
+0.06%
$ 2.14 million $ 464,290
Apr 2, 9 AM $ 0.00596
+0.30%
$ 2.14 million $ 463,965
Apr 2, 8 AM $ 0.00594
-0.05%
$ 2.13 million $ 464,416
Apr 2, 7 AM $ 0.00595
-0.13%
$ 2.13 million $ 465,709
Apr 2, 6 AM $ 0.00596
-0.08%
$ 2.13 million $ 465,882
Apr 2, 5 AM $ 0.00596
-0.24%
$ 2.14 million $ 465,452
Apr 2, 4 AM $ 0.00597
+0.06%
$ 2.14 million $ 465,307