STORM master Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0049
+0.15%
$ 1.88 million $ 158,332
Jun 4, 4 AM $ 0.0049
-0.21%
$ 1.88 million $ 157,008
Jun 4, 3 AM $ 0.00491
+0.14%
$ 1.89 million $ 157,710
Jun 4, 2 AM $ 0.0049
+0.95%
$ 1.88 million $ 158,472
Jun 4, 1 AM $ 0.00484
-1.17%
$ 1.86 million $ 154,492
Jun 4, 12 AM $ 0.0049
-0.11%
$ 1.88 million $ 151,661
Jun 3, 11 PM $ 0.0049
+0.15%
$ 1.89 million $ 152,844
Jun 3, 10 PM $ 0.00489
-0.38%
$ 1.88 million $ 153,610
Jun 3, 9 PM $ 0.00491
+1.73%
$ 1.89 million $ 152,624
Jun 3, 8 PM $ 0.00483
-1.71%
$ 1.86 million $ 150,215
Jun 3, 7 PM $ 0.00491
-0.75%
$ 1.89 million $ 146,831
Jun 3, 6 PM $ 0.00495
+0.85%
$ 1.9 million $ 148,504
Jun 3, 5 PM $ 0.00491
-1.16%
$ 1.89 million $ 148,299
Jun 3, 4 PM $ 0.00497
-0.67%
$ 1.91 million $ 149,060
Jun 3, 3 PM $ 0.005
-1.71%
$ 1.92 million $ 149,581
Jun 3, 2 PM $ 0.00509
+1.16%
$ 1.96 million $ 153,606
Jun 3, 1 PM $ 0.00503
+1.15%
$ 1.93 million $ 152,849
Jun 3, 12 PM $ 0.00497
-0.27%
$ 1.91 million $ 150,342
Jun 3, 11 AM $ 0.00499
-0.32%
$ 1.92 million $ 150,530
Jun 3, 10 AM $ 0.005
-0.15%
$ 1.92 million $ 149,227
Jun 3, 9 AM $ 0.00501
-1.29%
$ 1.93 million $ 149,114
Jun 3, 8 AM $ 0.00508
+0.69%
$ 1.95 million $ 147,671
Jun 3, 7 AM $ 0.00504
-0.25%
$ 1.94 million $ 147,672
Jun 3, 6 AM $ 0.00506
+0.16%
$ 1.94 million $ 146,899
Jun 3, 5 AM $ 0.00505
+0.74%
$ 1.94 million $ 145,319
Jun 3, 4 AM $ 0.00501
+0.80%
$ 1.93 million $ 144,819
Jun 3, 3 AM $ 0.00497
-0.86%
$ 1.91 million $ 144,597
Jun 3, 2 AM $ 0.00502
+0.00%
$ 1.93 million $ 144,158
Jun 3, 1 AM $ 0.00502
-0.08%
$ 1.93 million $ 145,523
Jun 3, 12 AM $ 0.00502
+1.51%
$ 1.93 million $ 143,356
Jun 2, 11 PM $ 0.00495
-0.07%
$ 1.9 million $ 141,933
Jun 2, 10 PM $ 0.00495
-0.82%
$ 1.9 million $ 140,996
Jun 2, 9 PM $ 0.00499
+0.48%
$ 1.92 million $ 141,293
Jun 2, 8 PM $ 0.00497
+0.78%
$ 1.91 million $ 142,771
Jun 2, 7 PM $ 0.00493
-0.01%
$ 1.89 million $ 143,672
Jun 2, 6 PM $ 0.00493
-0.01%
$ 1.9 million $ 142,449
Jun 2, 5 PM $ 0.00493
+0.43%
$ 1.9 million $ 144,043
Jun 2, 4 PM $ 0.00491
+0.27%
$ 1.89 million $ 144,712
Jun 2, 3 PM $ 0.0049
-0.11%
$ 1.88 million $ 149,134
Jun 2, 2 PM $ 0.0049
-0.61%
$ 1.88 million $ 148,793
Jun 2, 1 PM $ 0.00493
+0.11%
$ 1.9 million $ 148,950
Jun 2, 12 PM $ 0.00492
+0.16%
$ 1.89 million $ 149,244
Jun 2, 11 AM $ 0.00492
+0.22%
$ 1.89 million $ 155,238
Jun 2, 10 AM $ 0.00491
-0.11%
$ 1.89 million $ 155,819
Jun 2, 9 AM $ 0.00491
+0.26%
$ 1.89 million $ 153,971
Jun 2, 8 AM $ 0.0049
-0.75%
$ 1.88 million $ 153,444
Jun 2, 7 AM $ 0.00494
-0.94%
$ 1.9 million $ 152,631
Jun 2, 6 AM $ 0.00499
+0.33%
$ 1.92 million $ 153,796
Jun 2, 5 AM $ 0.00497
-0.50%
$ 1.91 million $ 156,256
Jun 2, 4 AM $ 0.00499
-0.65%
$ 1.92 million $ 156,891